Libertum Historical Data

LBM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00569
+0.17%
$ 1.14 million $ 106,517
Dec 6, 11 PM $ 0.00568
-0.18%
$ 1.14 million $ 107,126
Dec 6, 10 PM $ 0.00569
+0.00%
$ 1.14 million $ 115,384
Dec 6, 9 PM $ 0.00569
+0.18%
$ 1.14 million $ 116,626
Dec 6, 8 PM $ 0.00568
+0.18%
$ 1.14 million $ 115,711
Dec 6, 7 PM $ 0.00567
-0.18%
$ 1.13 million $ 106,012
Dec 6, 6 PM $ 0.00569
+2.15%
$ 1.14 million $ 103,450
Dec 6, 5 PM $ 0.00557
-0.71%
$ 1.11 million $ 103,928
Dec 6, 4 PM $ 0.00557
-2.11%
$ 1.11 million $ 107,158
Dec 6, 3 PM $ 0.00569
-0.35%
$ 1.14 million $ 112,114
Dec 6, 2 PM $ 0.00571
+0.53%
$ 1.14 million $ 114,617
Dec 6, 1 PM $ 0.00568
+0.18%
$ 1.14 million $ 115,288
Dec 6, 12 PM $ 0.00567
-0.18%
$ 1.13 million $ 115,693
Dec 6, 11 AM $ 0.00568
+0.18%
$ 1.14 million $ 112,104
Dec 6, 10 AM $ 0.00567
+0.18%
$ 1.13 million $ 110,633
Dec 6, 9 AM $ 0.00566
+0.53%
$ 1.13 million $ 109,423
Dec 6, 8 AM $ 0.00564
-0.35%
$ 1.13 million $ 111,758
Dec 6, 7 AM $ 0.00566
-0.35%
$ 1.13 million $ 119,707
Dec 6, 6 AM $ 0.00568
+0.18%
$ 1.14 million $ 124,789
Dec 6, 5 AM $ 0.00568
+0.00%
$ 1.14 million $ 127,223
Dec 6, 4 AM $ 0.00568
-0.18%
$ 1.14 million $ 127,355
Dec 6, 3 AM $ 0.00568
+0.35%
$ 1.14 million $ 127,308
Dec 6, 2 AM $ 0.00566
+0.00%
$ 1.13 million $ 123,436
Dec 6, 1 AM $ 0.00566
+0.00%
$ 1.13 million $ 111,396
Dec 6, 12 AM $ 0.00566
+0.18%
$ 1.13 million $ 107,147
Dec 5, 11 PM $ 0.00565
-0.18%
$ 1.13 million $ 117,111
Dec 5, 10 PM $ 0.00566
+0.35%
$ 1.13 million $ 114,914
Dec 5, 9 PM $ 0.00564
-0.18%
$ 1.13 million $ 114,222
Dec 5, 8 PM $ 0.00565
-0.53%
$ 1.13 million $ 117,702
Dec 5, 7 PM $ 0.00568
+1.07%
$ 1.14 million $ 118,692
Dec 5, 6 PM $ 0.00563
-0.71%
$ 1.13 million $ 120,011
Dec 5, 5 PM $ 0.00568
+0.35%
$ 1.13 million $ 119,503
Dec 5, 4 PM $ 0.00568
-2.24%
$ 1.14 million $ 118,989
Dec 5, 3 PM $ 0.0058
-0.17%
$ 1.16 million $ 118,869
Dec 5, 2 PM $ 0.0058
+0.00%
$ 1.16 million $ 116,946
Dec 5, 1 PM $ 0.0058
-0.85%
$ 1.16 million $ 119,311
Dec 5, 12 PM $ 0.00585
+2.27%
$ 1.17 million $ 121,106
Dec 5, 11 AM $ 0.00573
+0.17%
$ 1.15 million $ 125,835
Dec 5, 10 AM $ 0.00573
+0.17%
$ 1.15 million $ 126,084
Dec 5, 9 AM $ 0.00569
-1.39%
$ 1.14 million $ 126,566
Dec 5, 8 AM $ 0.00577
-0.69%
$ 1.15 million $ 126,183
Dec 5, 7 AM $ 0.00581
+0.35%
$ 1.16 million $ 118,585
Dec 5, 6 AM $ 0.0058
+0.52%
$ 1.16 million $ 115,764
Dec 5, 5 AM $ 0.00577
-0.35%
$ 1.15 million $ 118,999
Dec 5, 4 AM $ 0.00578
-0.17%
$ 1.16 million $ 127,841
Dec 5, 3 AM $ 0.00579
-0.34%
$ 1.16 million $ 133,106
Dec 5, 2 AM $ 0.00581
+0.51%
$ 1.16 million $ 135,100
Dec 5, 1 AM $ 0.00578
+0.35%
$ 1.16 million $ 136,217
Dec 5, 12 AM $ 0.00576
+2.50%
$ 1.15 million $ 135,447
Dec 4, 11 PM $ 0.00563
-0.35%
$ 1.13 million $ 125,142