BITECOON Historical Data

CBITE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₅818
+3.24%
$ -- $ 38
Aug 23, 2024 $ 0.0₅79
+1.28%
$ 7,577 $ 29
Aug 22, 2024 $ 0.0₅779
-0.53%
$ 7,469 $ 15
Aug 11, 2024 $ 0.0₅915
+0.73%
$ -- $ 24
Aug 10, 2024 $ 0.0₅908
-1.63%
$ 8,717 $ 24
Aug 2, 2024 $ 0.0000134
-3.24%
$ -- $ 94
Aug 1, 2024 $ 0.0000138
-1.60%
$ 13,220 $ 96
Jul 31, 2024 $ 0.0000168
+2.30%
$ -- $ 259
Jul 30, 2024 $ 0.0000164
-11.10%
$ 15,939 $ 254
Jul 29, 2024 $ 0.0000185
-1.23%
$ 18,098 $ 673
Download