W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000335
-1.27%
$ 33,525 $ 76
Apr 22, 2026 $ 0.000034
+0.15%
$ -- $ 374
Apr 21, 2026 $ 0.0000364
-0.31%
$ -- $ 1,127
Apr 20, 2026 $ 0.0000352
+5.30%
$ 35,226 $ 556
Apr 19, 2026 $ 0.0000311
+0.25%
$ 31,055 $ 264
Apr 18, 2026 $ 0.0000327
+0.00%
$ -- $ 44
Apr 17, 2026 $ 0.0000328
+0.09%
$ -- $ 83
Apr 16, 2026 $ 0.0000324
+0.00%
$ 32,432 $ 39
Apr 15, 2026 $ 0.0000328
+0.27%
$ -- $ 52
Apr 14, 2026 $ 0.0000325
+0.00%
$ 32,483 $ 907
Apr 13, 2026 $ 0.0000322
-8.20%
$ 32,218 $ 360
Apr 12, 2026 $ 0.0000404
-2.07%
$ -- $ 1,446
Apr 11, 2026 $ 0.0000444
+0.00%
$ -- $ 1,524
Apr 10, 2026 $ 0.0000424
+9.16%
$ -- $ 1,545
Apr 9, 2026 $ 0.0000376
+2.72%
$ -- $ 1,561
Apr 7, 2026 $ 0.00004
+14.49%
$ -- $ 2,320
Apr 4, 2026 $ 0.000038
+22.61%
$ 37,974 $ 947
Apr 3, 2026 $ 0.0000357
+0.00%
$ -- $ 87
Apr 1, 2026 $ 0.0000359
+10.08%
$ 35,940 $ 968
Mar 31, 2026 $ 0.0000367
+0.00%
$ -- $ 952
Mar 30, 2026 $ 0.0000376
+0.64%
$ 37,641 $ 808
Mar 28, 2026 $ 0.0000393
-8.03%
$ 39,268 $ 628
Mar 26, 2026 $ 0.0000508
-5.69%
$ -- $ 416
Mar 24, 2026 $ 0.0000497
-5.71%
$ 49,724 $ 961
Mar 23, 2026 $ 0.0000465
-3.76%
$ -- $ 630
Mar 21, 2026 $ 0.0000464
-1.78%
$ 46,428 $ 493
Mar 20, 2026 $ 0.0000461
+1.36%
$ -- $ 703
Mar 19, 2026 $ 0.0000481
-0.06%
$ -- $ 4,510
Mar 18, 2026 $ 0.0000347
+20.47%
$ 34,685 $ 1,909
Mar 17, 2026 $ 0.0000246
+0.10%
$ -- $ 2,637
Mar 10, 2026 $ 0.0000364
+0.00%
$ -- $ 42
Mar 6, 2026 $ 0.0000353
+0.00%
$ 35,276 $ 1,136
Mar 3, 2026 $ 0.0000417
+0.00%
$ -- $ 85
Feb 21, 2026 $ 0.0000481
+0.00%
$ -- $ 118
Feb 11, 2026 $ 0.0000499
+0.00%
$ 49,917 $ 415
Feb 9, 2026 $ 0.0000538
+4.86%
$ 53,786 $ 539
Feb 5, 2026 $ 0.0000515
+0.00%
$ 51,532 $ 1,591
Feb 4, 2026 $ 0.0000502
+0.00%
$ 50,150 $ 1,577
Jan 31, 2026 $ 0.0000747
-0.15%
$ -- $ 717
Jan 28, 2026 $ 0.0000744
+0.00%
$ 74,356 $ 3,484
Jan 23, 2026 $ 0.0000586
-13.93%
$ -- $ 1,316
Jan 21, 2026 $ 0.0000776
+20.20%
$ -- $ 1,419
Jan 20, 2026 $ 0.0000859
-2.67%
$ -- $ 212
Jan 19, 2026 $ 0.0000863
+0.38%
$ -- $ 92
Jan 18, 2026 $ 0.0000859
+1.00%
$ -- $ 300
Jan 17, 2026 $ 0.0000801
+1.91%
$ 80,057 $ 2,647
Jan 16, 2026 $ 0.0000785
-14.20%
$ -- $ 3,099
Jan 15, 2026 $ 0.000101
-2.40%
$ -- $ 3,989
Jan 14, 2026 $ 0.0000879
+1.61%
$ 87,944 $ 15,220
Jan 13, 2026 $ 0.0000878
+3.35%
$ -- $ 399
Download