W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000313
+0.00%
$ 31,251 $ 847
Yesterday, at 8 PM $ 0.0000313
+0.00%
$ 31,251 $ 847
May 25, 8 PM $ 0.0000287
+0.00%
$ 28,712 $ 237
May 25, 2 PM $ 0.000028
+0.00%
$ 28,027 $ 353
May 19, 3 PM $ 0.0000304
+0.00%
$ -- $ 123
May 16, 12 PM $ 0.0000315
-2.93%
$ 31,512 $ 755
May 15, 9 AM $ 0.0000346
+0.00%
$ 34,552 $ 395
May 14, 6 PM $ 0.0000322
-0.19%
$ 32,182 $ 52
May 14, 5 PM $ 0.0000323
-0.15%
$ 32,310 $ 33
May 13, 5 PM $ 0.0000327
+0.00%
$ 32,728 $ 705
May 13, 4 PM $ 0.0000328
+0.00%
$ 32,810 $ 848
May 12, 4 PM $ 0.0000313
+0.00%
$ 31,269 $ 797
May 11, 10 PM $ 0.0000349
+0.00%
$ 34,883 $ 528
May 11, 4 PM $ 0.0000378
+0.00%
$ 37,816 $ 145
May 9, 4 PM $ 0.000038
+0.00%
$ 37,985 $ 750
May 9, 7 AM $ 0.0000369
+0.00%
$ 36,947 $ 894
May 8, 10 PM $ 0.000037
-0.34%
$ 36,952 $ 1,208
May 8, 9 PM $ 0.0000371
+0.00%
$ 37,111 $ 1,187
May 8, 2 PM $ 0.0000334
+1.04%
$ 33,363 $ 1,027
May 7, 1 AM $ 0.0000344
+0.00%
$ 34,398 $ 557
May 7, 12 AM $ 0.0000344
+0.00%
$ 34,443 $ 554
May 4, 10 PM $ 0.0000304
+0.00%
$ 30,417 $ 42
May 4, 3 AM $ 0.0000302
+0.00%
$ 30,240 $ 28
May 3, 10 PM $ 0.00003
+0.00%
$ 30,001 $ 11
May 1, 3 PM $ 0.0000301
+0.00%
$ 30,079 $ 20
Apr 23, 6 PM $ 0.0000335
+0.00%
$ 33,525 $ 76
Apr 23, 5 PM $ 0.0000337
+0.00%
$ 33,653 $ 67
Apr 23, 1 AM $ 0.0000339
-0.05%
$ 33,940 $ 208
Apr 22, 3 PM $ 0.000034
+0.15%
$ 34,028 $ 374
Apr 21, 2 PM $ 0.0000364
-0.79%
$ 36,437 $ 1,127
Apr 21, 8 AM $ 0.0000353
+0.00%
$ 35,293 $ 600
Apr 21, 1 AM $ 0.0000365
+0.00%
$ 36,549 $ 380
Apr 20, 10 PM $ 0.0000352
+0.00%
$ 35,226 $ 556
Apr 20, 9 PM $ 0.000035
+4.29%
$ 34,953 $ 521
Apr 20, 4 PM $ 0.0000335
+0.00%
$ 33,453 $ 357
Apr 19, 8 PM $ 0.0000311
+0.03%
$ 31,055 $ 264
Apr 19, 7 PM $ 0.000031
+0.11%
$ 31,015 $ 258
Apr 18, 3 PM $ 0.0000327
+0.00%
$ 32,658 $ 44
Apr 17, 12 AM $ 0.0000328
+0.09%
$ 32,756 $ 83
Apr 16, 9 PM $ 0.0000324
+0.00%
$ 32,432 $ 39
Apr 15, 3 PM $ 0.0000328
+0.27%
$ 32,843 $ 52
Apr 14, 7 PM $ 0.0000325
+0.00%
$ 32,483 $ 907
Apr 13, 8 PM $ 0.0000322
+0.00%
$ 32,218 $ 360
Apr 13, 2 PM $ 0.0000344
-1.92%
$ 34,422 $ 380
Apr 12, 1 AM $ 0.0000404
-2.07%
$ 40,406 $ 1,446
Apr 11, 4 PM $ 0.0000444
+0.00%
$ 44,397 $ 1,524
Apr 10, 4 PM $ 0.0000424
+0.00%
$ 42,433 $ 1,545
Apr 10, 9 AM $ 0.0000419
+7.76%
$ 41,889 $ 1,763
Apr 9, 4 PM $ 0.0000376
+0.00%
$ 37,612 $ 1,561
Apr 9, 10 AM $ 0.0000366
+0.00%
$ 36,616 $ 970
Download