W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000367
-12.02%
$ -- $ 15,910
Feb 2026 $ 0.0000481
-4.10%
$ -- $ 4,240
Jan 2026 $ 0.0000744
+15.64%
$ -- $ 78,210
Nov 2025 $ 0.000101
-41.88%
$ -- $ 13,276
Oct 2025 $ 0.000183
-21.21%
$ -- $ 2.14 million
Sep 2025 $ 0.000776
-84.10%
$ -- $ 5.57 million
Aug 2025 $ 0.00501
-87.68%
$ 4.92 million $ 64.4 million
Jul 2025 $ 0.0408
-12.56%
$ 40.68 million $ 92.22 million
Download