W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000327
-6.94%
$ 31,055 $ 1,486
Apr 6 $ 0.0000444
+27.16%
$ -- $ 6,950
Mar 30 $ 0.000038
+1.53%
$ -- $ 3,762
Mar 23 $ 0.0000393
-18.73%
$ -- $ 2,635
Mar 16 $ 0.0000464
+88.66%
$ -- $ 10,253
Mar 9 $ 0.0000364
+0.00%
$ -- $ 42
Mar 2 $ 0.0000353
-15.47%
$ -- $ 1,221
Feb 16 $ 0.0000481
+0.00%
$ -- $ 118
Feb 9 $ 0.0000499
-2.68%
$ -- $ 953
Feb 2 $ 0.0000515
+2.75%
$ -- $ 3,168
Jan 26 $ 0.0000747
+0.43%
$ -- $ 4,201
Jan 19 $ 0.0000586
-31.78%
$ -- $ 3,039
Jan 12 $ 0.0000801
-13.97%
$ -- $ 30,248
Jan 5 $ 0.0000919
-14.00%
$ -- $ 7,291
Dec 29 $ 0.000095
+47.69%
$ 119,803 $ 29,329
Nov 10 $ 0.000101
-9.16%
$ -- $ 2,608
Nov 3 $ 0.000107
-30.39%
$ -- $ 7,271
Oct 27 $ 0.000172
-21.52%
$ -- $ 36,165
Oct 20 $ 0.000204
-13.91%
$ -- $ 388,457
Oct 13 $ 0.000229
-12.30%
$ 235,010 $ 854,075
Oct 6 $ 0.000208
-9.22%
$ 258,611 $ 366,297
Sep 29 $ 0.000211
-8.77%
$ 228,767 $ 115,704
Sep 22 $ 0.000776
-6.51%
$ -- $ 446,032
Sep 15 $ 0.000823
-23.94%
$ 827,000 $ 907,779
Sep 8 $ 0.00109
-49.59%
$ 1.08 million $ 377,576
Sep 1 $ 0.0032
-34.43%
$ 2.16 million $ 3.5 million
Aug 25 $ 0.00501
-21.60%
$ 4.92 million $ 11.19 million
Aug 18 $ 0.00663
-21.54%
$ 6.37 million $ 12.06 million
Aug 11 $ 0.00845
-71.73%
$ 8.45 million $ 17.88 million
Aug 4 $ 0.0308
-21.12%
$ 30.05 million $ 12.38 million
Jul 28 $ 0.0389
-2.87%
$ 39.01 million $ 14.79 million
Jul 21 $ 0.0398
-4.33%
$ 40.04 million $ 25.64 million
Jul 14 $ 0.0444
-6.44%
$ 41.6 million $ 28.49 million
Jul 7 $ 0.0458
+10.41%
$ 47.82 million $ 16.85 million
Jun 30 $ 0.0416
-10.89%
$ 41.5 million $ 2.73 million
Download