W Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000849
-8.81%
$ 84,855 $ 4,894
Jan 11, 2026 $ 0.000094
+0.59%
$ -- $ 3,921
Jan 10, 2026 $ 0.0000919
-6.74%
$ 91,917 $ 3,532
Jan 9, 2026 $ 0.000113
+0.10%
$ -- $ 1,567
Jan 8, 2026 $ 0.000123
-1.13%
$ -- $ 107
Jan 7, 2026 $ 0.000124
+0.04%
$ 124,096 $ 1,623
Jan 6, 2026 $ 0.000132
+7.80%
$ -- $ 46
Jan 5, 2026 $ 0.000107
+0.00%
$ 106,879 $ 416
Jan 4, 2026 $ 0.00012
+5.58%
$ 119,803 $ 598
Jan 3, 2026 $ 0.000095
+1.71%
$ -- $ 15,625
Jan 2, 2026 $ 0.0000929
+44.31%
$ 92,920 $ 8,137
Jan 1, 2026 $ 0.0000643
+0.00%
$ -- $ 5,567
Nov 11, 2025 $ 0.000101
-5.19%
$ -- $ 2,154
Nov 10, 2025 $ 0.000115
+2.88%
$ 114,690 $ 454
Nov 9, 2025 $ 0.0000975
+0.00%
$ -- $ 695
Nov 7, 2025 $ 0.000107
-3.82%
$ -- $ 2,056
Nov 4, 2025 $ 0.000118
-0.53%
$ 118,412 $ 817
Nov 3, 2025 $ 0.000144
-5.84%
$ -- $ 4,398
Nov 1, 2025 $ 0.000172
-1.30%
$ 171,966 $ 2,701
Oct 31, 2025 $ 0.000176
+0.00%
$ -- $ 2,399
Oct 30, 2025 $ 0.000183
-5.68%
$ 182,621 $ 2,038
Oct 29, 2025 $ 0.000194
+0.00%
$ 193,856 $ 894
Oct 28, 2025 $ 0.00018
+0.04%
$ -- $ 14,280
Oct 27, 2025 $ 0.000188
-14.34%
$ 187,691 $ 13,852
Oct 26, 2025 $ 0.000191
+3.01%
$ -- $ 8,868
Oct 25, 2025 $ 0.000204
+1.59%
$ -- $ 6,769
Oct 24, 2025 $ 0.000207
-5.88%
$ 206,667 $ 6,074
Oct 23, 2025 $ 0.000216
+0.30%
$ -- $ 2,321
Oct 22, 2025 $ 0.000206
-4.97%
$ 205,546 $ 1,382
Oct 21, 2025 $ 0.000234
-0.51%
$ -- $ 186,018
Oct 20, 2025 $ 0.000236
-0.54%
$ 235,644 $ 185,892
Oct 19, 2025 $ 0.000235
-9.92%
$ 235,010 $ 182,654
Oct 18, 2025 $ 0.000229
+10.11%
$ 228,745 $ 178,116
Oct 17, 2025 $ 0.000206
-9.69%
$ 205,576 $ 141,748
Oct 16, 2025 $ 0.00023
+1.19%
$ 229,968 $ 138,672
Oct 15, 2025 $ 0.000223
-1.04%
$ 222,906 $ 134,693
Oct 14, 2025 $ 0.000226
-7.18%
$ 226,102 $ 133,000
Oct 13, 2025 $ 0.000242
-7.24%
$ -- $ 127,846
Oct 12, 2025 $ 0.000259
+32.12%
$ 258,611 $ 125,162
Oct 11, 2025 $ 0.000208
-4.50%
$ 207,706 $ 45,331
Oct 10, 2025 $ 0.000265
+6.94%
$ -- $ 96,165
Oct 9, 2025 $ 0.000223
-33.45%
$ -- $ 81,392
Oct 8, 2025 $ 0.000325
-5.08%
$ 325,452 $ 71,857
Oct 7, 2025 $ 0.000343
+53.93%
$ 342,958 $ 54,536
Oct 6, 2025 $ 0.00022
-3.76%
$ 220,199 $ 17,016
Oct 5, 2025 $ 0.000229
+9.15%
$ 228,767 $ 67,883
Oct 4, 2025 $ 0.000211
+2.03%
$ 211,442 $ 50,502
Oct 3, 2025 $ 0.000201
+2.36%
$ 201,021 $ 40,902
Oct 2, 2025 $ 0.000245
+5.66%
$ 244,884 $ 24,300
Sep 24, 2025 $ 0.000776
+0.26%
$ -- $ 145,079