W Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00023
+1.19%
$ 229,968 $ 138,672
Oct 15, 2025 $ 0.000223
-1.04%
$ 222,906 $ 134,693
Oct 14, 2025 $ 0.000226
-7.18%
$ 226,102 $ 133,000
Oct 13, 2025 $ 0.000242
-7.24%
$ -- $ 127,846
Oct 12, 2025 $ 0.000259
+32.12%
$ 258,611 $ 125,162
Oct 11, 2025 $ 0.000208
-4.50%
$ 207,706 $ 45,331
Oct 10, 2025 $ 0.000265
+6.94%
$ -- $ 96,165
Oct 9, 2025 $ 0.000223
-33.45%
$ -- $ 81,392
Oct 8, 2025 $ 0.000325
-5.08%
$ 325,452 $ 71,857
Oct 7, 2025 $ 0.000343
+53.93%
$ 342,958 $ 54,536
Oct 6, 2025 $ 0.00022
-3.76%
$ 220,199 $ 17,016
Oct 5, 2025 $ 0.000229
+9.15%
$ 228,767 $ 67,883
Oct 4, 2025 $ 0.000211
+2.03%
$ 211,442 $ 50,502
Oct 3, 2025 $ 0.000201
+2.36%
$ 201,021 $ 40,902
Oct 2, 2025 $ 0.000245
+5.66%
$ 244,884 $ 24,300
Sep 24, 2025 $ 0.000776
+0.26%
$ -- $ 145,079
Sep 23, 2025 $ 0.000775
-9.36%
$ 776,000 $ 149,909
Sep 22, 2025 $ 0.000854
+2.89%
$ 854,000 $ 151,045
Sep 21, 2025 $ 0.000835
+1.58%
$ 827,000 $ 146,125
Sep 20, 2025 $ 0.000823
-1.67%
$ 821,000 $ 149,383
Sep 19, 2025 $ 0.000833
+0.85%
$ 838,000 $ 149,683
Sep 18, 2025 $ 0.000834
-2.68%
$ 834,000 $ 147,996
Sep 17, 2025 $ 0.000859
+0.59%
$ 859,000 $ 152,153
Sep 16, 2025 $ 0.000854
-3.94%
$ 856,000 $ 157,043
Sep 15, 2025 $ 0.000889
-17.84%
$ 888,000 $ 151,521
Sep 14, 2025 $ 0.00108
-1.19%
$ 1.08 million $ 152,160
Sep 13, 2025 $ 0.00109
-11.56%
$ 1.09 million $ 157,644
Sep 12, 2025 $ 0.00124
-3.28%
$ 1.24 million $ 160,906
Sep 11, 2025 $ 0.00128
-29.67%
$ 1.28 million $ 3,440
Sep 10, 2025 $ 0.00182
-1.62%
$ 1.82 million $ 5,025
Sep 9, 2025 $ 0.00186
-9.71%
$ 1.85 million $ 18,365
Sep 8, 2025 $ 0.00209
-3.69%
$ 2.09 million $ 32,197
Sep 7, 2025 $ 0.00216
-32.29%
$ 2.16 million $ 43,754
Sep 6, 2025 $ 0.0032
-17.95%
$ 3.2 million $ 63,262
Sep 5, 2025 $ 0.00388
-2.51%
$ 3.88 million $ 79,461
Sep 4, 2025 $ 0.00399
-6.12%
$ 3.99 million $ 101,637
Sep 3, 2025 $ 0.00425
-1.62%
$ 4.25 million $ 106,764
Sep 2, 2025 $ 0.00433
-3.35%
$ 4.32 million $ 761,851
Sep 1, 2025 $ 0.00448
-8.20%
$ 4.48 million $ 2.38 million
Aug 31, 2025 $ 0.00492
-1.80%
$ 4.92 million $ 756,074
Aug 30, 2025 $ 0.00501
+2.66%
$ 5.01 million $ 892,861
Aug 29, 2025 $ 0.00488
-9.96%
$ 4.88 million $ 2.56 million
Aug 28, 2025 $ 0.00542
-0.18%
$ 5.42 million $ 1.25 million
Aug 27, 2025 $ 0.00548
-4.70%
$ 5.43 million $ 1.68 million
Aug 26, 2025 $ 0.00588
-7.69%
$ 5.75 million $ 1.79 million
Aug 25, 2025 $ 0.00618
-3.29%
$ 6.37 million $ 3.01 million
Aug 24, 2025 $ 0.00636
-8.09%
$ 6.37 million $ 2.67 million
Aug 23, 2025 $ 0.00663
+25.57%
$ 6.63 million $ 1.91 million
Aug 22, 2025 $ 0.00528
-8.17%
$ 5.28 million $ 4.23 million
Aug 21, 2025 $ 0.00577
-3.51%
$ 5.75 million $ 1.03 million