W Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000875
-0.10%
$ 87,495 $ 4,654
Jan 12, 10 AM $ 0.000091
-2.36%
$ 90,971 $ 4,296
Jan 12, 9 AM $ 0.0000939
+0.00%
$ 93,860 $ 4,074
Jan 12, 7 AM $ 0.0000931
+0.00%
$ 93,057 $ 4,014
Jan 11, 4 PM $ 0.000094
+0.00%
$ 94,026 $ 3,921
Jan 11, 7 AM $ 0.0000934
-0.08%
$ 93,400 $ 3,769
Jan 10, 7 PM $ 0.0000919
-0.41%
$ 91,917 $ 3,532
Jan 10, 6 PM $ 0.0000921
-3.18%
$ 92,086 $ 3,476
Jan 10, 5 PM $ 0.0000962
+2.26%
$ 96,151 $ 3,171
Jan 10, 4 PM $ 0.000094
-4.67%
$ 93,954 $ 3,000
Jan 9, 7 AM $ 0.000113
+0.10%
$ 112,556 $ 1,567
Jan 8, 4 PM $ 0.000123
+0.00%
$ 122,716 $ 107
Jan 8, 3 PM $ 0.000124
+0.00%
$ 124,119 $ 8
Jan 7, 6 PM $ 0.000124
+0.00%
$ 124,096 $ 1,623
Jan 7, 3 PM $ 0.000124
+0.00%
$ 124,041 $ 1,457
Jan 6, 12 PM $ 0.000132
+8.75%
$ 132,409 $ 46
Jan 6, 4 AM $ 0.000123
+0.00%
$ 122,827 $ 5,902
Jan 5, 7 PM $ 0.000107
+0.00%
$ 106,879 $ 416
Jan 4, 11 PM $ 0.00012
+0.00%
$ 119,803 $ 598
Jan 4, 10 AM $ 0.000115
+1.13%
$ 114,964 $ 369
Jan 4, 7 AM $ 0.000113
+0.00%
$ 113,420 $ 203
Jan 4, 4 AM $ 0.000113
+0.00%
$ -- $ 383
Jan 3, 10 AM $ 0.000095
+1.71%
$ 94,965 $ 15,625
Jan 2, 6 PM $ 0.0000929
+0.00%
$ 92,920 $ 8,137
Jan 2, 11 AM $ 0.0000813
+5.23%
$ 81,303 $ 9,658
Jan 2, 10 AM $ 0.0000762
+0.89%
$ 76,200 $ 9,096
Jan 2, 9 AM $ 0.0000726
-3.95%
$ 72,608 $ 8,780
Jan 2, 8 AM $ 0.0000757
+5.22%
$ 75,706 $ 8,507
Jan 2, 1 AM $ 0.0000644
+0.00%
$ 64,390 $ 7,014
Jan 1, 2 PM $ 0.0000643
+0.00%
$ 64,301 $ 5,567
Nov 11, 2 PM $ 0.000101
-5.17%
$ 101,267 $ 2,154
Nov 11, 8 AM $ 0.000107
+0.16%
$ 106,986 $ 1,728
Nov 10, 10 PM $ 0.000115
+0.00%
$ 114,690 $ 454
Nov 10, 9 PM $ 0.000111
+0.00%
$ 111,479 $ 229
Nov 9, 9 AM $ 0.0000975
+0.00%
$ 97,461 $ 695
Nov 7, 9 AM $ 0.000107
+0.00%
$ 106,635 $ 2,056
Nov 7, 8 AM $ 0.000108
+0.00%
$ 107,943 $ 1,947
Nov 7, 7 AM $ 0.000109
+0.00%
$ 109,465 $ 1,841
Nov 7, 6 AM $ 0.000111
+0.00%
$ 110,873 $ 1,729
Nov 4, 9 PM $ 0.000118
+0.00%
$ 118,412 $ 817
Nov 4, 8 PM $ 0.000119
+0.00%
$ 119,047 $ 775
Nov 3, 9 AM $ 0.000144
-5.84%
$ 144,242 $ 4,398
Nov 1, 7 PM $ 0.000172
+0.00%
$ 171,966 $ 2,701
Nov 1, 3 AM $ 0.000174
+0.00%
$ 174,235 $ 2,519
Oct 31, 4 AM $ 0.000176
+0.00%
$ 176,254 $ 2,399
Oct 30, 5 PM $ 0.000183
+0.00%
$ 182,621 $ 2,038
Oct 30, 3 PM $ 0.000183
+0.00%
$ 183,031 $ 2,028
Oct 30, 2 PM $ 0.000184
+0.00%
$ 183,681 $ 1,902
Oct 30, 12 PM $ 0.000192
+0.00%
$ 192,016 $ 1,122
Oct 30, 6 AM $ 0.000193
-0.30%
$ 193,043 $ 1,067