W Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000193
-0.30%
$ 193,043 $ 1,067
Oct 29, 11 PM $ 0.000194
+0.00%
$ 193,856 $ 894
Oct 29, 11 PM $ 0.000194
+0.00%
$ 193,856 $ 894
Oct 28, 12 PM $ 0.00018
+0.04%
$ 179,982 $ 14,280
Oct 27, 7 PM $ 0.000188
+0.00%
$ 187,691 $ 13,852
Oct 27, 1 PM $ 0.000221
+0.00%
$ 220,536 $ 11,503
Oct 27, 12 PM $ 0.00022
+0.00%
$ 220,479 $ 11,495
Oct 27, 10 AM $ 0.000219
+0.00%
$ 219,118 $ 11,362
Oct 26, 11 AM $ 0.000191
+0.00%
$ 190,999 $ 8,868
Oct 26, 1 AM $ 0.000187
+0.72%
$ 186,748 $ 8,601
Oct 25, 5 AM $ 0.000204
+0.00%
$ 203,951 $ 6,769
Oct 25, 3 AM $ 0.000201
+0.00%
$ 200,761 $ 6,388
Oct 24, 7 PM $ 0.000207
+0.00%
$ 206,667 $ 6,074
Oct 24, 9 AM $ 0.000227
+0.00%
$ 226,808 $ 2,958
Oct 24, 8 AM $ 0.000227
-0.01%
$ 226,600 $ 2,954
Oct 24, 7 AM $ 0.000226
+3.13%
$ 226,441 $ 2,944
Oct 23, 3 PM $ 0.000216
+0.00%
$ 215,716 $ 2,321
Oct 23, 2 PM $ 0.000215
+0.00%
$ 214,771 $ 2,287
Oct 23, 1 PM $ 0.000214
+0.00%
$ 214,120 $ 2,242
Oct 23, 11 AM $ 0.000218
+1.33%
$ 217,925 $ 2,046
Oct 22, 6 PM $ 0.000206
+0.00%
$ 205,546 $ 1,382
Oct 22, 2 AM $ 0.000212
+0.00%
$ 212,173 $ 1,031
Oct 22, 1 AM $ 0.000216
+0.00%
$ 216,288 $ 816
Oct 21, 6 AM $ 0.000234
-0.51%
$ 233,544 $ 186,018
Oct 20, 7 PM $ 0.000236
+0.00%
$ 235,644 $ 185,892
Oct 20, 6 PM $ 0.000246
+0.00%
$ 245,614 $ 184,471
Oct 20, 7 AM $ 0.000221
-3.96%
$ 221,372 $ 183,862
Oct 20, 6 AM $ 0.000234
+0.00%
$ 233,601 $ 183,368
Oct 20, 1 AM $ 0.000237
+0.00%
$ 236,915 $ 182,801
Oct 19, 6 PM $ 0.000235
-0.32%
$ 235,010 $ 182,654
Oct 19, 5 PM $ 0.000235
+0.00%
$ 235,156 $ 182,762
Oct 19, 4 PM $ 0.000235
+0.00%
$ 234,876 $ 182,350
Oct 19, 10 AM $ 0.000227
+0.00%
$ 227,482 $ 182,104
Oct 19, 3 AM $ 0.000261
+0.00%
$ 260,899 $ 180,387
Oct 18, 8 PM $ 0.000229
+0.00%
$ 228,745 $ 178,116
Oct 18, 7 PM $ 0.000231
+0.00%
$ 231,447 $ 177,648
Oct 18, 5 PM $ 0.000233
+0.00%
$ 233,476 $ 177,297
Oct 18, 4 PM $ 0.000231
-3.92%
$ 231,334 $ 176,384
Oct 18, 3 PM $ 0.000236
+9.18%
$ 236,093 $ 173,805
Oct 18, 9 AM $ 0.000206
+0.00%
$ 206,384 $ 142,587
Oct 18, 8 AM $ 0.000207
-0.25%
$ 207,226 $ 142,521
Oct 17, 5 PM $ 0.000206
+0.00%
$ 205,576 $ 141,748
Oct 17, 12 PM $ 0.000196
+0.00%
$ 195,813 $ 141,417
Oct 17, 11 AM $ 0.000189
-0.66%
$ 189,295 $ 141,235
Oct 17, 9 AM $ 0.000191
-5.16%
$ 191,239 $ 140,912
Oct 17, 5 AM $ 0.00021
+0.00%
$ 210,196 $ 139,868
Oct 17, 12 AM $ 0.000215
-5.59%
$ 214,902 $ 139,397
Oct 16, 8 PM $ 0.00023
+0.00%
$ 229,968 $ 138,672
Oct 16, 7 PM $ 0.000229
+0.00%
$ 229,500 $ 138,634
Oct 16, 4 PM $ 0.000223
-2.49%
$ 223,367 $ 136,682