W Historical Data

W Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000229
-4.71%
$ 229,283 $ 136,028
Oct 16, 10 AM $ 0.000227
+0.00%
$ 226,784 $ 135,311
Oct 16, 9 AM $ 0.000227
-0.13%
$ 227,260 $ 135,260
Oct 15, 9 PM $ 0.000223
+0.00%
$ 222,906 $ 134,693
Oct 15, 3 PM $ 0.000223
+0.00%
$ 222,929 $ 134,292
Oct 15, 12 PM $ 0.000224
+0.00%
$ 223,784 $ 134,200
Oct 15, 9 AM $ 0.000228
+2.56%
$ 227,885 $ 133,795
Oct 15, 8 AM $ 0.000225
-0.01%
$ 225,237 $ 133,341
Oct 14, 7 PM $ 0.000226
+0.00%
$ 226,102 $ 133,000
Oct 14, 5 PM $ 0.00023
+0.83%
$ 230,080 $ 132,754
Oct 14, 10 AM $ 0.000225
+0.00%
$ 223,335 $ 132,571
Oct 14, 9 AM $ 0.000223
+0.00%
$ 223,335 $ 132,657
Oct 14, 5 AM $ 0.000244
+0.00%
$ 243,595 $ 131,472
Oct 13, 1 PM $ 0.000242
+0.00%
$ 241,949 $ 127,846
Oct 13, 7 AM $ 0.000241
+0.00%
$ 241,446 $ 127,730
Oct 13, 12 AM $ 0.000261
+0.00%
$ 258,611 $ 125,324
Oct 12, 8 PM $ 0.000259
+0.00%
$ 258,611 $ 125,162
Oct 12, 12 PM $ 0.000205
+4.21%
$ 204,714 $ 46,782
Oct 12, 7 AM $ 0.000196
+0.00%
$ 195,732 $ 46,280
Oct 11, 11 PM $ 0.000208
+0.00%
$ 207,706 $ 45,331
Oct 11, 10 PM $ 0.000208
+0.93%
$ 208,079 $ 45,332
Oct 11, 2 PM $ 0.000269
+7.97%
$ 269,109 $ 37,067
Oct 11, 1 PM $ 0.000248
+0.00%
$ 248,064 $ 36,253
Oct 11, 12 PM $ 0.000229
+5.23%
$ 228,848 $ 16,291
Oct 10, 3 PM $ 0.000265
+0.26%
$ 264,620 $ 96,165
Oct 10, 2 PM $ 0.000265
-2.03%
$ 264,756 $ 95,891
Oct 10, 1 PM $ 0.000265
-0.19%
$ 264,753 $ 95,385
Oct 10, 12 PM $ 0.000266
-0.06%
$ 265,929 $ 95,024
Oct 10, 11 AM $ 0.000267
+0.00%
$ 267,310 $ 94,948
Oct 10, 10 AM $ 0.000261
+3.82%
$ 261,232 $ 89,080
Oct 10, 6 AM $ 0.000263
+0.00%
$ 263,179 $ 87,794
Oct 10, 3 AM $ 0.00026
+5.20%
$ 260,314 $ 87,524
Oct 9, 2 PM $ 0.000223
-4.15%
$ 222,963 $ 81,392
Oct 9, 1 PM $ 0.000232
+0.19%
$ 232,070 $ 80,604
Oct 9, 6 AM $ 0.000322
-2.36%
$ 322,122 $ 74,794
Oct 9, 5 AM $ 0.000334
-0.25%
$ 333,645 $ 74,352
Oct 9, 4 AM $ 0.000335
+0.00%
$ 334,954 $ 74,299
Oct 9, 2 AM $ 0.000335
+0.00%
$ 335,046 $ 74,143
Oct 8, 8 PM $ 0.000325
-0.32%
$ 325,452 $ 71,857
Oct 8, 2 PM $ 0.000253
+0.00%
$ 252,820 $ 64,831
Oct 8, 1 PM $ 0.000249
-2.09%
$ 248,600 $ 64,738
Oct 8, 12 PM $ 0.000259
+0.00%
$ 259,392 $ 64,229
Oct 8, 11 AM $ 0.000256
+0.00%
$ 274,814 $ 60,989
Oct 8, 7 AM $ 0.000275
-0.45%
$ 274,814 $ 58,217
Oct 8, 12 AM $ 0.000343
+0.00%
$ 342,958 $ 54,590
Oct 7, 11 PM $ 0.000343
-5.49%
$ 342,958 $ 54,536
Oct 7, 10 PM $ 0.000363
+0.00%
$ 363,048 $ 53,720
Oct 7, 4 PM $ 0.000278
-0.19%
$ 277,505 $ 45,447
Oct 7, 3 PM $ 0.000264
+0.00%
$ 263,623 $ 44,725
Oct 7, 2 PM $ 0.000264
-3.18%
$ 263,989 $ 44,726