W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000335
+0.00%
$ 33,525 $ 76
Apr 23, 5 PM $ 0.0000337
+0.00%
$ 33,653 $ 67
Apr 23, 1 AM $ 0.0000339
-0.05%
$ 33,940 $ 208
Apr 22, 3 PM $ 0.000034
+0.15%
$ 34,028 $ 374
Apr 21, 2 PM $ 0.0000364
-0.79%
$ 36,437 $ 1,127
Apr 21, 8 AM $ 0.0000353
+0.00%
$ 35,293 $ 600
Apr 21, 1 AM $ 0.0000365
+0.00%
$ 36,549 $ 380
Apr 20, 10 PM $ 0.0000352
+0.00%
$ 35,226 $ 556
Apr 20, 9 PM $ 0.000035
+4.29%
$ 34,953 $ 521
Apr 20, 4 PM $ 0.0000335
+0.00%
$ 33,453 $ 357
Apr 19, 8 PM $ 0.0000311
+0.03%
$ 31,055 $ 264
Apr 19, 7 PM $ 0.000031
+0.11%
$ 31,015 $ 258
Apr 18, 3 PM $ 0.0000327
+0.00%
$ 32,658 $ 44
Apr 17, 12 AM $ 0.0000328
+0.09%
$ 32,756 $ 83
Apr 16, 9 PM $ 0.0000324
+0.00%
$ 32,432 $ 39
Apr 15, 3 PM $ 0.0000328
+0.27%
$ 32,843 $ 52
Apr 14, 7 PM $ 0.0000325
+0.00%
$ 32,483 $ 907
Apr 13, 8 PM $ 0.0000322
+0.00%
$ 32,218 $ 360
Apr 13, 2 PM $ 0.0000344
-1.92%
$ 34,422 $ 380
Apr 12, 1 AM $ 0.0000404
-2.07%
$ 40,406 $ 1,446
Apr 11, 4 PM $ 0.0000444
+0.00%
$ 44,397 $ 1,524
Apr 10, 4 PM $ 0.0000424
+0.00%
$ 42,433 $ 1,545
Apr 10, 9 AM $ 0.0000419
+7.76%
$ 41,889 $ 1,763
Apr 9, 4 PM $ 0.0000376
+0.00%
$ 37,612 $ 1,561
Apr 9, 10 AM $ 0.0000366
+0.00%
$ 36,616 $ 970
Apr 7, 4 PM $ 0.00004
+0.00%
$ 39,974 $ 2,320
Apr 7, 12 AM $ 0.0000367
+5.01%
$ 36,665 $ 1,338
Apr 4, 8 PM $ 0.000038
+0.00%
$ 37,974 $ 947
Apr 4, 7 PM $ 0.0000379
+0.00%
$ 37,922 $ 925
Apr 4, 11 AM $ 0.000031
+0.00%
$ 30,971 $ 719
Apr 3, 11 AM $ 0.0000357
+0.00%
$ 35,653 $ 87
Apr 1, 6 PM $ 0.0000359
+0.00%
$ 35,940 $ 968
Apr 1, 10 AM $ 0.0000315
-3.65%
$ 31,458 $ 621
Mar 31, 2 AM $ 0.0000367
+0.00%
$ 36,718 $ 952
Mar 30, 10 PM $ 0.0000376
+0.64%
$ 37,641 $ 808
Mar 28, 8 PM $ 0.0000393
+0.00%
$ 39,268 $ 628
Mar 28, 1 PM $ 0.0000427
+0.00%
$ 42,699 $ 780
Mar 26, 9 AM $ 0.0000508
-5.69%
$ 50,787 $ 416
Mar 24, 6 PM $ 0.0000497
+0.00%
$ 49,724 $ 961
Mar 24, 5 PM $ 0.0000507
-2.81%
$ 50,670 $ 863
Mar 24, 11 AM $ 0.0000527
+0.00%
$ 52,733 $ 396
Mar 23, 9 AM $ 0.0000465
+0.00%
$ 46,501 $ 630
Mar 23, 6 AM $ 0.0000479
-0.80%
$ 47,931 $ 662
Mar 21, 6 PM $ 0.0000464
+0.00%
$ 46,428 $ 493
Mar 21, 1 AM $ 0.0000482
+1.87%
$ 48,153 $ 885
Mar 20, 5 PM $ 0.0000461
+0.01%
$ 46,116 $ 703
Mar 20, 8 AM $ 0.000047
-0.02%
$ 47,002 $ 500
Mar 20, 2 AM $ 0.0000457
+0.49%
$ 45,722 $ 849
Mar 19, 8 AM $ 0.0000481
-0.06%
$ 48,146 $ 4,510
Mar 18, 11 PM $ 0.0000347
+0.00%
$ 34,685 $ 1,909
Download