Bitcamp Historical Data

BCM
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0057
-20.56%
$ -- $ 70,295
May 29 $ 0.00716
-4.09%
$ 71,622 $ 120,811
May 22 $ 0.0068
+0.21%
$ 74,606 $ 124,430
May 15 $ 0.00694
-11.17%
$ 67,915 $ 105,589
May 8 $ 0.00716
-15.02%
$ 77,955 $ 107,550
May 1 $ 0.00838
-7.86%
$ 83,789 $ 126,089
Apr 24 $ 0.00879
+5.51%
$ 90,942 $ 105,653
Apr 17 $ 0.00812
-15.26%
$ 83,203 $ 107,581
Apr 10 $ 0.00833
+2.23%
$ 95,814 $ 105,512
Apr 3 $ 0.00815
-16.45%
$ 81,476 $ 140,899
Mar 27 $ 0.00975
-26.70%
$ 97,510 $ 146,506
Mar 20 $ 0.0159
-18.99%
$ 134,388 $ 156,376
Mar 13 $ 0.0183
-34.01%
$ 196,634 $ 152,978
Download