Bitcamp Historical Data

BCM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00804
-5.24%
$ 80,361 $ 18,149
Apr 18, 2023 $ 0.00848
-9.64%
$ 84,809 $ 16,978
Apr 17, 2023 $ 0.00939
-2.02%
$ 93,936 $ 17,110
Apr 16, 2023 $ 0.00958
+14.84%
$ 95,814 $ 17,243
Apr 15, 2023 $ 0.00833
+1.23%
$ 83,345 $ 17,953
Apr 14, 2023 $ 0.00823
+1.83%
$ 82,304 $ 18,027
Apr 13, 2023 $ 0.00809
-1.82%
$ 80,891 $ 18,565
Apr 12, 2023 $ 0.00822
-10.45%
$ 82,219 $ 17,953
Apr 11, 2023 $ 0.00917
+2.72%
$ 91,723 $ 16,740
Apr 10, 2023 $ 0.00894
+9.60%
$ 89,352 $ 16,275
Apr 9, 2023 $ 0.00815
-19.18%
$ 81,476 $ 17,470
Apr 8, 2023 $ 0.0101
+8.29%
$ 100,809 $ 34,085
Apr 7, 2023 $ 0.0093
+6.13%
$ 93,025 $ 18,765
Apr 6, 2023 $ 0.00879
-10.57%
$ 87,929 $ 17,819
Apr 5, 2023 $ 0.00983
+10.48%
$ 98,346 $ 18,389
Apr 4, 2023 $ 0.0089
-7.25%
$ 89,010 $ 16,842
Apr 3, 2023 $ 0.00961
-1.48%
$ 96,080 $ 17,529
Apr 2, 2023 $ 0.00975
+7.74%
$ 97,510 $ 18,278
Apr 1, 2023 $ 0.00904
-8.13%
$ 90,373 $ 19,094
Mar 31, 2023 $ 0.00983
-17.99%
$ 98,324 $ 17,694
Mar 30, 2023 $ 0.012
+15.41%
$ 119,836 $ 17,123
Mar 29, 2023 $ 0.0103
-18.13%
$ 103,285 $ 18,175
Mar 28, 2023 $ 0.0126
+5.27%
$ 126,149 $ 37,149
Mar 27, 2023 $ 0.012
-9.42%
$ 120,498 $ 18,993
Mar 26, 2023 $ 0.0134
-15.30%
$ 134,388 $ 37,555
Mar 25, 2023 $ 0.0159
+8.39%
$ 158,653 $ 19,796
Mar 24, 2023 $ 0.0147
-16.79%
$ 146,652 $ 18,548
Mar 23, 2023 $ 0.0176
+9.92%
$ 176,410 $ 13,372
Mar 22, 2023 $ 0.0161
+9.12%
$ 160,555 $ 73,842
Mar 21, 2023 $ 0.0147
-8.81%
$ 146,839 $ 16,419
Mar 20, 2023 $ 0.0162
-17.39%
$ 161,800 $ 14,398
Mar 19, 2023 $ 0.0197
+7.31%
$ 196,634 $ 18,898
Mar 18, 2023 $ 0.0183
-1.98%
$ 182,777 $ 17,032
Mar 17, 2023 $ 0.0186
-29.23%
$ 186,471 $ 17,139
Mar 16, 2023 $ 0.0263
-8.35%
$ 263,233 $ 17,777
Mar 15, 2023 $ 0.0278
+24.59%
$ 278,323 $ 33,716
Mar 14, 2023 $ 0.0223
-19.42%
$ 223,175 $ 67,315
Download