The Coop Network Historical Data

GMD
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000254
+0.00%
$ -- $ 62
Oct 2024 $ 0.000257
-92.21%
$ -- $ 99
Aug 2024 $ 0.00333
+0.00%
$ -- $ 11
Jul 2024 $ 0.000291
+0.00%
$ -- $ 41
Mar 2024 $ 0.000253
+0.00%
$ -- $ 75
Jan 2024 $ 0.0029
-2.98%
$ -- $ 43
Dec 2023 $ 0.000114
-96.19%
$ -- $ 11
Nov 2023 $ 0.00299
+17.50%
$ -- $ 34,143
Oct 2023 $ 0.00255
-24.23%
$ -- $ 46,317
Sep 2023 $ 0.00336
+2.84%
$ -- $ 74,713
Aug 2023 $ 0.00327
-10.41%
$ -- $ 107,373
Jul 2023 $ 0.00367
-6.66%
$ -- $ 148,142
Jun 2023 $ 0.00545
+44.35%
$ -- $ 475,709
May 2023 $ 0.00376
-1.65%
$ -- $ 1.09 million
Apr 2023 $ 0.00381
-36.29%
$ -- $ 3.07 million
Mar 2023 $ 0.00599
+21.44%
$ -- $ 13.9 million
Feb 2023 $ 0.00494
-65.12%
$ -- $ 36.45 million
Download