The Coop Network Historical Data

GMD
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000254
+0.00%
$ -- $ 62
Oct 14 $ 0.000257
+0.00%
$ -- $ 37
Oct 7 $ 0.00333
+0.00%
$ -- $ 28
Sep 30 $ 0.0033
+0.00%
$ -- $ 33
Aug 5 $ 0.00333
+0.00%
$ -- $ 11
Jul 1 $ 0.000291
+0.00%
$ -- $ 41
Mar 4 $ 0.000253
+0.00%
$ -- $ 38
Jan 22 $ 0.0029
-2.95%
$ -- $ 39
Jan 15 $ 0.00299
+0.00%
$ -- $ 2
Dec 4 $ 0.000114
+0.00%
$ -- $ 7
Nov 27 $ 0.00299
+0.00%
$ -- $ 3
Nov 20 $ 0.00299
-0.03%
$ -- $ 151
Nov 13 $ 0.00333
+0.00%
$ -- $ 2
Nov 6 $ 0.00205
-29.67%
$ -- $ 9,351
Oct 30 $ 0.00168
-31.64%
$ -- $ 34,383
Oct 23 $ 0.00246
-23.75%
$ -- $ 3,077
Oct 16 $ 0.00324
+0.34%
$ -- $ 15,993
Oct 9 $ 0.00343
+48.78%
$ -- $ 377
Oct 2 $ 0.00339
+0.65%
$ -- $ 12,058
Sep 25 $ 0.00335
-24.67%
$ -- $ 27,670
Sep 18 $ 0.00337
+4.18%
$ -- $ 15,184
Sep 11 $ 0.00326
+0.20%
$ -- $ 11,285
Sep 4 $ 0.00325
-0.37%
$ -- $ 14,416
Aug 28 $ 0.00325
-19.05%
$ -- $ 8,239
Aug 21 $ 0.00327
-12.46%
$ -- $ 22,365
Aug 14 $ 0.00373
-0.21%
$ -- $ 24,244
Aug 7 $ 0.00374
+2.76%
$ -- $ 26,290
Jul 31 $ 0.00364
-0.56%
$ -- $ 26,528
Jul 24 $ 0.00365
+0.56%
$ -- $ 33,889
Jul 17 $ 0.00363
-0.53%
$ -- $ 34,312
Jul 10 $ 0.00365
-0.25%
$ -- $ 34,272
Jul 3 $ 0.00366
-6.78%
$ -- $ 40,776
Jun 19 $ 0.00545
-13.44%
$ -- $ 17,619
Jun 12 $ 0.00511
+35.23%
$ -- $ 25,290
Jun 5 $ 0.00377
-0.39%
$ -- $ 25,816
May 29 $ 0.00379
-0.34%
$ -- $ 753,002
May 22 $ 0.00384
+0.71%
$ -- $ 21,727
May 15 $ 0.00385
-40.79%
$ -- $ 51,201
May 8 $ 0.00339
+2.38%
$ -- $ 193,326
May 1 $ 0.0033
-13.53%
$ -- $ 444,937
Apr 24 $ 0.0038
+84.96%
$ -- $ 425,226
Apr 17 $ 0.00226
-22.87%
$ -- $ 908,312
Apr 10 $ 0.00292
-3.32%
$ -- $ 830,537
Apr 3 $ 0.00304
-19.90%
$ -- $ 452,799
Mar 27 $ 0.0038
+24.74%
$ -- $ 945,200
Mar 20 $ 0.00414
+30.72%
$ -- $ 3.33 million
Mar 13 $ 0.00317
-10.00%
$ -- $ 1.82 million
Mar 6 $ 0.0035
-48.15%
$ -- $ 168,535
Feb 27 $ 0.00435
-31.28%
$ -- $ 10.71 million
Feb 20 $ 0.00618
-30.42%
$ -- $ 11.27 million
Download