The Coop Network Historical Data

GMD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00296
-4.34%
$ -- $ 149,622
Mar 14, 2023 $ 0.00307
-5.45%
$ -- $ 241,834
Mar 13, 2023 $ 0.00325
-7.64%
$ -- $ 640,589
Mar 12, 2023 $ 0.00349
-1.23%
$ -- $ 93,599
Mar 11, 2023 $ 0.0035
-0.25%
$ -- $ 23,368
Mar 10, 2023 $ 0.00351
+0.40%
$ -- $ 26,212
Mar 9, 2023 $ 0.0035
-19.30%
$ -- $ 77,681
Mar 8, 2023 $ 0.00433
-0.04%
$ -- $ 23,466
Mar 7, 2023 $ 0.00431
-36.22%
$ -- $ 17,805
Mar 6, 2023 $ 0.00677
+0.18%
$ -- $ 3
Mar 5, 2023 $ 0.00435
-0.13%
$ -- $ 115
Mar 4, 2023 $ 0.00436
+2.12%
$ -- $ 28,363
Mar 3, 2023 $ 0.00428
-16.86%
$ -- $ 1.26 million
Mar 2, 2023 $ 0.00515
+0.81%
$ -- $ 3.96 million
Mar 1, 2023 $ 0.00506
+2.63%
$ -- $ 1.86 million
Feb 28, 2023 $ 0.00494
-0.36%
$ -- $ 1.87 million
Feb 27, 2023 $ 0.00496
-21.61%
$ -- $ 1.73 million
Feb 26, 2023 $ 0.00618
-15.33%
$ -- $ 1.56 million
Feb 25, 2023 $ 0.00729
-6.32%
$ -- $ 3.73 million
Feb 24, 2023 $ 0.00779
+22.82%
$ -- $ 2.12 million
Feb 23, 2023 $ 0.00733
+66.91%
$ -- $ 1.48 million
Feb 22, 2023 $ 0.00437
-7.71%
$ -- $ 1.3 million
Feb 21, 2023 $ 0.00476
-27.93%
$ -- $ 1.08 million
Feb 20, 2023 $ 0.0066
-25.63%
$ -- $ 5
Feb 19, 2023 $ 0.0089
+5.66%
$ -- $ 55
Feb 18, 2023 $ 0.0102
+1.49%
$ -- $ 209
Feb 17, 2023 $ 0.0101
-9.32%
$ -- $ 1,856
Feb 16, 2023 $ 0.0111
+1.25%
$ -- $ 7
Feb 15, 2023 $ 0.011
-0.42%
$ -- $ 3
Feb 14, 2023 $ 0.011
-2.43%
$ -- $ 994,955
Feb 13, 2023 $ 0.0113
+0.00%
$ -- $ 3.4 million
Feb 12, 2023 $ 0.0114
-2.03%
$ -- $ 2.01 million
Feb 11, 2023 $ 0.0116
+15.76%
$ -- $ 798,429
Feb 10, 2023 $ 0.01
+1.02%
$ -- $ 2.86 million
Feb 9, 2023 $ 0.0099
+4.66%
$ -- $ 2.83 million
Feb 8, 2023 $ 0.00948
+5.34%
$ -- $ 1.07 million
Feb 7, 2023 $ 0.009
-54.26%
$ -- $ 7.62 million
Feb 6, 2023 $ 0.0196
+38.67%
$ -- $ 54
Download