Cens World Historical Data

CENS
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₁₁299
-0.13%
$ -- $ 22,816
May 14, 2025 $ 0.0₁₁3
-39.96%
$ 0 $ 22,763
May 13, 2025 $ 0.0₁₁499
+24.48%
$ 0 $ 15,225
May 12, 2025 $ 0.0₁₁6
+0.08%
$ 0 $ 15,669
May 11, 2025 $ 0.0₁₁6
-14.36%
$ 0 $ 33,373
May 10, 2025 $ 0.0₁₁699
-0.23%
$ 0 $ 14,618
May 9, 2025 $ 0.0₁₁7
+39.97%
$ 0 $ 18,071
May 8, 2025 $ 0.0₁₁7
-46.21%
$ 0 $ 93,804
May 7, 2025 $ 0.0₁₀13
+0.16%
$ 0 $ 6,975
May 6, 2025 $ 0.0₁₀13
-7.16%
$ 0 $ 6,061
May 5, 2025 $ 0.0₁₀14
-6.67%
$ 0 $ 3,207
May 4, 2025 $ 0.0₁₀15
+7.14%
$ 0 $ 32,333
May 3, 2025 $ 0.0₁₀14
+0.00%
$ 0 $ 2,428
May 2, 2025 $ 0.0₁₀14
+7.69%
$ 0 $ 1,895
May 1, 2025 $ 0.0₁₀13
+0.00%
$ 0 $ 1,584
Apr 30, 2025 $ 0.0₁₀13
+8.33%
$ 0 $ 2,179
Apr 29, 2025 $ 0.0₁₀13
+0.00%
$ -- $ 8,177
Apr 28, 2025 $ 0.0₁₀13
+0.00%
$ 0 $ 6,084
Apr 27, 2025 $ 0.0₁₀13
+0.00%
$ 0 $ 1,868
Apr 26, 2025 $ 0.0₁₀12
+0.00%
$ 0 $ 3,434
Apr 25, 2025 $ 0.0₁₀12
+9.09%
$ 0 $ 13,553
Apr 24, 2025 $ 0.0₁₀12
-7.69%
$ 0 $ 1,489
Apr 23, 2025 $ 0.0₁₀12
+0.00%
$ 0 $ 822
Apr 22, 2025 $ 0.0₁₀12
+9.09%
$ 0 $ 1,317
Apr 21, 2025 $ 0.0₁₀11
+0.00%
$ 0 $ 6,542
Apr 20, 2025 $ 0.0₁₀13
+8.33%
$ 0 $ 2,418
Apr 19, 2025 $ 0.0₁₀12
+0.00%
$ 0 $ 13,557
Apr 18, 2025 $ 0.0₁₀11
+0.00%
$ 0 $ 6,422
Apr 17, 2025 $ 0.0₁₀11
+10.00%
$ 0 $ 1,319
Apr 16, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 2,112
Apr 15, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 1,767
Apr 14, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 4,156
Apr 13, 2025 $ 0.0₁₀11
+10.00%
$ 0 $ 2,524
Apr 12, 2025 $ 0.0₁₀1
+11.11%
$ 0 $ 12,692
Apr 11, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 15,242
Apr 10, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 4,756
Apr 9, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 1,491
Apr 8, 2025 $ 0.0₁₀1
+11.11%
$ 0 $ 2,752
Apr 7, 2025 $ 0.0₁₁9
-10.00%
$ 0 $ 1,375
Apr 6, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 4,711
Apr 5, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 3,526
Apr 4, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 1,410
Apr 3, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 13,422
Apr 2, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 23,225
Apr 1, 2025 $ 0.0₁₀1
+0.00%
$ 0 $ 1,495
Mar 31, 2025 $ 0.0₁₀11
+0.00%
$ 0 $ 1,273
Mar 30, 2025 $ 0.0₁₀11
+0.00%
$ 0 $ 1,300
Mar 29, 2025 $ 0.0₁₀11
+0.00%
$ 0 $ 1,996
Mar 28, 2025 $ 0.0₁₀11
+0.00%
$ 0 $ 1,526
Mar 27, 2025 $ 0.0₁₀11
+0.00%
$ 0 $ 1,749
Download