Cens World Historical Data

CENS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₁₁299
-76.98%
$ -- $ 290,822
Apr 2025 $ 0.0₁₀13
+30.00%
$ 0 $ 165,839
Mar 2025 $ 0.0₁₀11
-8.33%
$ 0 $ 120,228
Feb 2025 $ 0.0₁₀12
-40.00%
$ 0 $ 357,736
Jan 2025 $ 0.0₁₀2
-33.33%
$ 0 $ 702,171
Dec 2024 $ 0.0₁₀28
-44.00%
$ 0 $ 1.52 million
Nov 2024 $ 0.0₁₀52
+26.31%
$ 0 $ 1.18 million
Oct 2024 $ 0.0₁₀4
-33.33%
$ 0 $ 524,593
Sep 2024 $ 0.0₁₀595
-85.80%
$ 0 $ 4.88 million
Aug 2024 $ 0.0₉419
-94.82%
$ 0 $ 26.57 million
Jul 2024 $ 0.0₈761
-43.54%
$ 4 $ 28.38 million
Jun 2023 $ 0.0000237
-35.28%
$ -- $ 28,705
May 2023 $ 0.0000366
-48.25%
$ 18,212 $ 44,810
Apr 2023 $ 0.0000705
-31.07%
$ 35,106 $ 83,425
Mar 2023 $ 0.000118
+4.02%
$ 58,808 $ 14,798
Download