Cens World Historical Data

CENS
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₁₁299
-50.07%
$ -- $ 76,473
May 5 $ 0.0₁₁699
-53.39%
$ 0 $ 142,736
Apr 28 $ 0.0₁₀15
+15.38%
$ 0 $ 54,680
Apr 21 $ 0.0₁₀13
+18.18%
$ 0 $ 29,026
Apr 14 $ 0.0₁₀12
+20.00%
$ 0 $ 29,334
Apr 7 $ 0.0₁₀1
+0.00%
$ 0 $ 38,308
Mar 31 $ 0.0₁₀1
-9.09%
$ 0 $ 44,351
Mar 24 $ 0.0₁₀11
+10.00%
$ 0 $ 13,162
Mar 17 $ 0.0₁₁9
-10.00%
$ 0 $ 26,842
Mar 10 $ 0.0₁₀11
+0.00%
$ 0 $ 15,749
Mar 3 $ 0.0₁₀1
-23.08%
$ 0 $ 33,931
Feb 24 $ 0.0₁₀13
+0.00%
$ 0 $ 79,078
Feb 17 $ 0.0₁₀13
-13.33%
$ 0 $ 49,471
Feb 10 $ 0.0₁₀16
-15.79%
$ 0 $ 121,687
Feb 3 $ 0.0₁₀21
+5.00%
$ 0 $ 64,680
Jan 27 $ 0.0₁₀2
+0.00%
$ 0 $ 61,337
Jan 20 $ 0.0₁₀21
+0.00%
$ 0 $ 107,093
Jan 13 $ 0.0₁₀23
-8.00%
$ 0 $ 97,282
Jan 6 $ 0.0₁₀25
+8.70%
$ 0 $ 221,923
Dec 30 $ 0.0₁₀22
-24.14%
$ 0 $ 202,424
Dec 23 $ 0.0₁₀3
+30.43%
$ 0 $ 602,573
Dec 16 $ 0.0₁₀24
-27.28%
$ 0 $ 223,625
Dec 9 $ 0.0₁₀41
-15.86%
$ 0 $ 256,860
Dec 2 $ 0.0₁₀48
-7.69%
$ 0 $ 229,989
Nov 25 $ 0.0₁₀51
-17.91%
$ 0 $ 228,345
Nov 18 $ 0.0₁₀561
-43.94%
$ 0 $ 495,246
Nov 11 $ 0.0₁₀4
-0.14%
$ 0 $ 88,288
Nov 4 $ 0.0₁₀42
-16.00%
$ 0 $ 23,360
Oct 28 $ 0.0₁₀5
+0.86%
$ 0 $ 75,540
Oct 21 $ 0.0₁₀401
-19.74%
$ 0 $ 36,987
Oct 14 $ 0.0₁₀5
+0.00%
$ 0 $ 76,199
Oct 7 $ 0.0₁₀6
+14.85%
$ 0 $ 151,557
Sep 30 $ 0.0₁₀6
+0.07%
$ 0 $ 94,251
Sep 23 $ 0.0₁₀7
+0.00%
$ 0 $ 109,061
Sep 16 $ 0.0₁₀6
+22.02%
$ 0 $ 266,960
Sep 9 $ 0.0₁₀7
-53.34%
$ 0 $ 999,867
Sep 2 $ 0.0₉16
-51.89%
$ 0 $ 2.53 million
Aug 26 $ 0.0₉341
-43.32%
$ 0 $ 2.91 million
Aug 19 $ 0.0₉658
-31.09%
$ 0 $ 2.51 million
Aug 12 $ 0.0₈11
-20.32%
$ 0 $ 2.79 million
Aug 5 $ 0.0₈154
-77.36%
$ 1 $ 8.99 million
Jul 29 $ 0.0₈685
-40.74%
$ 3 $ 11.87 million
Jul 22 $ 0.0₇608
+278.65%
$ 6 $ 7.23 million
Jul 15 $ 0.0₇161
-34.47%
$ 8 $ 6.77 million
Jul 8 $ 0.0₇23
+422.90%
$ 12 $ 6.58 million
Jun 12 $ 0.0000237
-14.07%
$ -- $ 7,442
Jun 5 $ 0.0000297
-3.64%
$ 14,788 $ 18,333
May 29 $ 0.0000308
-22.56%
$ 15,346 $ 4,633
May 22 $ 0.0000449
-6.64%
$ 19,785 $ 6,962
May 15 $ 0.000049
-13.54%
$ 25,218 $ 5,031
Download