Cens World Historical Data

CENS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₉16
-10.13%
$ 0 $ 400,497
Sep 6, 2024 $ 0.0₉179
-9.84%
$ 0 $ 407,783
Sep 5, 2024 $ 0.0₉198
-13.96%
$ 0 $ 459,701
Sep 4, 2024 $ 0.0₉23
-4.09%
$ 0 $ 436,351
Sep 3, 2024 $ 0.0₉26
-15.67%
$ 0 $ 334,599
Sep 2, 2024 $ 0.0₉308
-7.58%
$ 0 $ 493,793
Sep 1, 2024 $ 0.0₉341
-18.56%
$ 0 $ 379,382
Aug 31, 2024 $ 0.0₉419
-9.14%
$ 0 $ 393,140
Aug 30, 2024 $ 0.0₉461
+4.11%
$ 0 $ 388,144
Aug 29, 2024 $ 0.0₉443
+3.43%
$ 0 $ 431,376
Aug 28, 2024 $ 0.0₉427
+4.78%
$ 0 $ 391,644
Aug 27, 2024 $ 0.0₉408
-27.08%
$ 0 $ 556,692
Aug 26, 2024 $ 0.0₉559
-7.12%
$ 0 $ 373,025
Aug 25, 2024 $ 0.0₉602
-8.54%
$ 0 $ 334,492
Aug 24, 2024 $ 0.0₉658
-1.30%
$ 0 $ 417,452
Aug 23, 2024 $ 0.0₉659
+6.22%
$ 0 $ 520,178
Aug 22, 2024 $ 0.0₉621
-21.56%
$ 0 $ 450,303
Aug 21, 2024 $ 0.0₉791
-6.95%
$ 0 $ 344,973
Aug 20, 2024 $ 0.0₉85
-5.78%
$ 0 $ 395,033
Aug 19, 2024 $ 0.0₉903
-5.54%
$ 0 $ 386,132
Aug 18, 2024 $ 0.0₉959
-13.03%
$ 0 $ 392,615
Aug 17, 2024 $ 0.0₈11
-14.28%
$ 1 $ 347,912
Aug 16, 2024 $ 0.0₈13
-28.29%
$ 1 $ 592,016
Aug 15, 2024 $ 0.0₈176
+63.50%
$ 1 $ 790,725
Aug 14, 2024 $ 0.0₈108
-19.47%
$ 1 $ 367,605
Aug 13, 2024 $ 0.0₈134
-16.02%
$ 1 $ 352,407
Aug 12, 2024 $ 0.0₈159
+14.97%
$ 1 $ 336,479
Aug 11, 2024 $ 0.0₈138
-9.39%
$ 1 $ 1.67 million
Aug 10, 2024 $ 0.0₈154
-18.91%
$ 1 $ 1.48 million
Aug 9, 2024 $ 0.0₈193
-25.74%
$ 1 $ 1.67 million
Aug 8, 2024 $ 0.0₈268
-20.92%
$ 1 $ 1.65 million
Aug 7, 2024 $ 0.0₈339
-22.12%
$ 2 $ 1.5 million
Aug 6, 2024 $ 0.0₈435
-24.17%
$ 2 $ 1.51 million
Aug 5, 2024 $ 0.0₈575
-15.44%
$ 3 $ 1.18 million
Aug 4, 2024 $ 0.0₈685
-18.84%
$ 3 $ 1.04 million
Aug 3, 2024 $ 0.0₈839
+16.53%
$ 4 $ 1.02 million
Aug 2, 2024 $ 0.0₈677
-35.22%
$ 3 $ 3.57 million
Aug 1, 2024 $ 0.0₇149
+83.68%
$ 7 $ 1.73 million
Jul 31, 2024 $ 0.0₈761
+100.26%
$ 4 $ 1.17 million
Jul 30, 2024 $ 0.0₈381
-22.24%
$ 2 $ 1.52 million
Jul 29, 2024 $ 0.0₈439
-62.02%
$ 2 $ 1.82 million
Jul 28, 2024 $ 0.0₇117
-82.34%
$ 6 $ 294,468
Jul 27, 2024 $ 0.0₇608
+62.67%
$ 30 $ 1.56 million
Jul 26, 2024 $ 0.0₇385
-0.40%
$ 19 $ 1.04 million
Jul 25, 2024 $ 0.0₇387
-5.08%
$ 19 $ 1.08 million
Jul 24, 2024 $ 0.0₇39
+29.63%
$ 19 $ 1.38 million
Jul 23, 2024 $ 0.0₇284
+77.50%
$ 14 $ 1.31 million
Jul 22, 2024 $ 0.0₇16
-0.36%
$ 8 $ 856,137
Jul 21, 2024 $ 0.0₇161
-0.12%
$ 8 $ 888,781
Jul 20, 2024 $ 0.0₇161
-5.98%
$ 8 $ 992,129