Cens World Historical Data

CENS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇171
-21.06%
$ 9 $ 883,763
Jul 18, 2024 $ 0.0₇233
+24.30%
$ 12 $ 1.31 million
Jul 17, 2024 $ 0.0₇187
+9.43%
$ 9 $ 1.33 million
Jul 16, 2024 $ 0.0₇171
-43.27%
$ 9 $ 1.01 million
Jul 15, 2024 $ 0.0₇317
+29.31%
$ 16 $ 1.24 million
Jul 14, 2024 $ 0.0₇245
+3.53%
$ 12 $ 1.1 million
Jul 13, 2024 $ 0.0₇23
+75.06%
$ 11 $ 1.89 million
Jul 12, 2024 $ 0.0₇128
+15.91%
$ 6 $ 1.25 million
Jul 11, 2024 $ 0.0₇11
+0.01%
$ 5 $ 479,329
Jul 10, 2024 $ 0.0₇11
+87.23%
$ 5 $ 558,905
Jul 9, 2024 $ 0.0₈583
+10.71%
$ 3 $ 1.17 million
Jul 8, 2024 $ 0.0₈527
+19.70%
$ 3 $ 1.24 million
Jul 7, 2024 $ 0.0₈476
-64.66%
$ 2 $ 1 million
Jun 16, 2023 $ 0.0000237
+19.78%
$ -- $ 1,343
Jun 15, 2023 $ 0.0000198
+4.73%
$ 9,847 $ 2,147
Jun 14, 2023 $ 0.0000208
+14.00%
$ 10,347 $ 600
Jun 13, 2023 $ 0.0000218
-12.55%
$ 10,854 $ 1,007
Jun 12, 2023 $ 0.0000209
-24.09%
$ 10,417 $ 2,346
Jun 11, 2023 $ 0.0000297
-7.33%
$ 14,788 $ 11,139
Jun 10, 2023 $ 0.000032
+23.07%
$ 15,957 $ 4,330
Jun 9, 2023 $ 0.000026
-20.01%
$ 12,952 $ 1,114
Jun 8, 2023 $ 0.0000325
+3.97%
$ 16,198 $ 604
Jun 7, 2023 $ 0.0000313
-21.75%
$ 15,571 $ 110
Jun 6, 2023 $ 0.00004
+18.27%
$ 19,905 $ 229
Jun 5, 2023 $ 0.0000409
+32.82%
$ 20,383 $ 806
Jun 4, 2023 $ 0.0000308
-4.73%
$ 15,346 $ 347
Jun 3, 2023 $ 0.0000324
-12.57%
$ 16,111 $ 1,270
Jun 2, 2023 $ 0.000037
+2.85%
$ 18,433 $ 432
Jun 1, 2023 $ 0.000036
-1.61%
$ 17,926 $ 881
May 31, 2023 $ 0.0000366
+0.58%
$ 18,212 $ 270
May 30, 2023 $ 0.0000409
+2.05%
$ 20,371 $ 309
May 29, 2023 $ 0.000046
+15.60%
$ 22,907 $ 1,125
May 28, 2023 $ 0.0000397
-11.57%
$ 19,785 $ 2,036
May 27, 2023 $ 0.0000449
+6.15%
$ 22,376 $ 3,227
May 26, 2023 $ 0.0000424
+15.05%
$ 21,116 $ 513
May 25, 2023 $ 0.0000369
+2.79%
$ 18,353 $ 1,513
May 24, 2023 $ 0.0000359
-20.37%
$ 17,856 $ 251
May 23, 2023 $ 0.000045
-2.20%
$ 22,426 $ 346
May 22, 2023 $ 0.0000461
-4.30%
$ 22,936 $ 1,113
May 21, 2023 $ 0.0000506
+3.43%
$ 25,218 $ 332
May 20, 2023 $ 0.000049
-9.53%
$ 24,379 $ 995
May 19, 2023 $ 0.0000541
-11.40%
$ 26,954 $ 382
May 18, 2023 $ 0.0000611
+28.22%
$ 30,430 $ 1,721
May 17, 2023 $ 0.0000477
-9.36%
$ 23,736 $ 302
May 16, 2023 $ 0.0000474
+0.32%
$ 23,588 $ 566
May 15, 2023 $ 0.0000472
-16.57%
$ 23,524 $ 1,065
May 14, 2023 $ 0.0000566
+13.91%
$ 28,204 $ 302
May 13, 2023 $ 0.0000499
+0.92%
$ 24,831 $ 2,669
May 12, 2023 $ 0.0000502
-20.72%
$ 24,975 $ 2,660
May 11, 2023 $ 0.0000632
-1.49%
$ 31,477 $ 359