PMSL Historical Data

PMSL
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000132
-0.09%
$ 55,416 $ 33
Oct 31, 7 PM $ 0.000131
+0.12%
$ 55,074 $ 33
Oct 31, 6 PM $ 0.000131
+0.14%
$ 54,850 $ 33
Oct 31, 5 PM $ 0.00013
-0.63%
$ 54,562 $ 53
Oct 31, 4 PM $ 0.000131
-0.85%
$ 55,107 $ 56
Oct 31, 3 PM $ 0.000132
+1.82%
$ 55,556 $ 57
Oct 31, 2 PM $ 0.00013
-0.24%
$ 54,581 $ 56
Oct 31, 1 PM $ 0.00013
-0.58%
$ 54,651 $ 58
Oct 31, 12 PM $ 0.000132
+0.99%
$ 55,163 $ 59
Oct 31, 11 AM $ 0.00013
-0.61%
$ 54,395 $ 68
Oct 31, 10 AM $ 0.00013
+0.58%
$ 54,568 $ 152
Oct 31, 9 AM $ 0.000129
+0.10%
$ 54,218 $ 152
Oct 31, 8 AM $ 0.000129
+0.01%
$ 54,088 $ 155
Oct 31, 7 AM $ 0.00013
+0.36%
$ 54,356 $ 155
Oct 31, 6 AM $ 0.000129
-0.36%
$ 54,192 $ 155
Oct 31, 5 AM $ 0.00013
+0.06%
$ 54,414 $ 155
Oct 31, 4 AM $ 0.000129
+0.71%
$ 54,184 $ 155
Oct 31, 3 AM $ 0.000128
+0.18%
$ 53,689 $ 211
Oct 31, 2 AM $ 0.000129
-0.29%
$ 53,947 $ 216
Oct 31, 1 AM $ 0.000129
+0.97%
$ 54,067 $ 687
Oct 31, 12 AM $ 0.000127
+0.24%
$ 53,375 $ 785
Oct 30, 11 PM $ 0.000127
+0.05%
$ 53,244 $ 798
Oct 30, 10 PM $ 0.000126
-0.13%
$ 52,951 $ 797
Oct 30, 9 PM $ 0.000126
-0.16%
$ 52,847 $ 794
Oct 30, 8 PM $ 0.000126
+0.58%
$ 52,653 $ 793
Oct 30, 7 PM $ 0.000126
-0.07%
$ 52,792 $ 744
Oct 30, 6 PM $ 0.000127
-0.82%
$ 53,071 $ 761
Oct 30, 5 PM $ 0.000127
-1.16%
$ 53,408 $ 751
Oct 30, 4 PM $ 0.000128
+0.26%
$ 53,835 $ 743
Oct 30, 3 PM $ 0.000129
-0.35%
$ 54,043 $ 738
Oct 30, 2 PM $ 0.000129
-0.30%
$ 54,117 $ 825
Oct 30, 1 PM $ 0.00013
-0.48%
$ 54,597 $ 808
Oct 30, 12 PM $ 0.000132
-1.16%
$ 55,318 $ 817
Oct 30, 11 AM $ 0.000133
+0.27%
$ 55,979 $ 821
Oct 30, 10 AM $ 0.000134
+0.15%
$ 56,059 $ 731
Oct 30, 9 AM $ 0.000134
-0.65%
$ 56,193 $ 728
Oct 30, 9 AM $ 0.000134
-0.65%
$ 56,193 $ 728
Oct 30, 9 AM $ 0.000134
-0.65%
$ 56,193 $ 728
Oct 30, 9 AM $ 0.000134
-0.65%
$ 56,193 $ 728
Oct 30, 8 AM $ 0.000135
-0.28%
$ 56,505 $ 741
Oct 30, 8 AM $ 0.000135
-0.28%
$ 56,505 $ 741
Oct 30, 8 AM $ 0.000135
-0.28%
$ 56,505 $ 741
Oct 30, 8 AM $ 0.000135
-0.28%
$ 56,505 $ 741
Oct 30, 7 AM $ 0.000135
+0.52%
$ 56,597 $ 742
Oct 30, 7 AM $ 0.000135
+0.52%
$ 56,597 $ 742
Oct 30, 7 AM $ 0.000135
+0.52%
$ 56,597 $ 742
Oct 30, 7 AM $ 0.000135
+0.52%
$ 56,597 $ 742
Oct 30, 6 AM $ 0.000134
-0.07%
$ 56,033 $ 737
Oct 30, 6 AM $ 0.000134
-0.07%
$ 56,033 $ 737
Oct 30, 6 AM $ 0.000134
-0.07%
$ 56,033 $ 737
Download