PMSL Historical Data

PMSL
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000379
+1.94%
$ -- $ 236
Jul 20 $ 0.0000372
+1.39%
$ 10,697 $ 16
Jul 13 $ 0.0000363
+0.65%
$ -- $ 25
Jul 6 $ 0.0000367
-12.43%
$ 10,367 $ 21
Jun 29 $ 0.0000419
+1.74%
$ 12,053 $ 31
Jun 22 $ 0.0000409
-8.68%
$ 11,819 $ 6
Jun 15 $ 0.0000504
+4.13%
$ -- $ 1
Jun 1 $ 0.0000456
-20.53%
$ 13,785 $ 10
May 25 $ 0.0000577
+2.47%
$ 16,456 $ 17
May 18 $ 0.0000597
-5.58%
$ -- $ 14
May 11 $ 0.0000644
-4.96%
$ 18,066 $ 8
May 4 $ 0.0000652
-8.89%
$ 19,512 $ 28
Apr 27 $ 0.000073
-1.72%
$ 20,607 $ 7
Apr 20 $ 0.0000765
-4.24%
$ 21,355 $ 120
Oct 27 $ 0.000132
-3.74%
$ -- $ 3,353
Oct 20 $ 0.000135
+3.92%
$ 57,724 $ 2,482
Oct 13 $ 0.00012
-1.29%
$ 54,527 $ 1,159
Oct 6 $ 0.000115
-26.09%
$ 51,211 $ 3,910
Sep 29 $ 0.000139
+27.77%
$ 59,542 $ 2,856
Sep 22 $ 0.000103
-36.69%
$ 45,545 $ 8,279
Sep 15 $ 0.000179
-11.70%
$ 68,092 $ 12,879
Sep 8 $ 0.000234
-20.78%
$ 85,730 $ 15,007
Sep 1 $ 0.000298
-49.09%
$ 124,684 $ 152,658
Download