PMSL Historical Data

PMSL
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000132
-3.74%
$ -- $ 3,353
Oct 20 $ 0.000135
+3.92%
$ 57,724 $ 2,482
Oct 13 $ 0.00012
-1.29%
$ 54,527 $ 1,159
Oct 6 $ 0.000115
-26.09%
$ 51,211 $ 3,910
Sep 29 $ 0.000139
+27.77%
$ 59,542 $ 2,856
Sep 22 $ 0.000103
-36.69%
$ 45,545 $ 8,279
Sep 15 $ 0.000179
-11.70%
$ 68,092 $ 12,879
Sep 8 $ 0.000234
-20.78%
$ 85,730 $ 15,007
Sep 1 $ 0.000298
-49.09%
$ 124,684 $ 152,658
Download