PMSL Historical Data

PMSL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000113
-0.55%
$ 47,574 $ 127
Oct 16, 7 AM $ 0.000114
-0.67%
$ 47,748 $ 128
Oct 16, 6 AM $ 0.000115
+0.34%
$ 48,083 $ 129
Oct 16, 5 AM $ 0.000115
-0.32%
$ 48,365 $ 128
Oct 16, 4 AM $ 0.000116
+0.32%
$ 48,658 $ 105
Oct 16, 3 AM $ 0.000116
+3.41%
$ 48,541 $ 105
Oct 16, 2 AM $ 0.000112
-1.03%
$ 47,128 $ 11
Oct 16, 1 AM $ 0.000113
+0.17%
$ 47,482 $ 0
Oct 16, 12 AM $ 0.000113
+0.04%
$ 47,517 $ 0
Oct 15, 11 PM $ 0.000114
+0.30%
$ 47,618 $ 0
Oct 15, 10 PM $ 0.000113
-0.18%
$ 47,413 $ 0
Oct 15, 9 PM $ 0.000113
-0.24%
$ 47,336 $ 0
Oct 15, 8 PM $ 0.000112
-0.95%
$ 47,155 $ 0
Oct 15, 7 PM $ 0.000114
+0.45%
$ 47,991 $ 0
Oct 15, 6 PM $ 0.000114
+0.43%
$ 48,004 $ 0
Oct 15, 5 PM $ 0.000114
-0.77%
$ 47,618 $ 29
Oct 15, 4 PM $ 0.000115
+0.89%
$ 48,190 $ 33
Oct 15, 3 PM $ 0.000115
-0.75%
$ 48,362 $ 32
Oct 15, 2 PM $ 0.000117
+0.66%
$ 49,095 $ 33
Oct 15, 1 PM $ 0.000116
-0.31%
$ 48,782 $ 33
Oct 15, 12 PM $ 0.000117
-0.12%
$ 48,984 $ 33
Oct 15, 11 AM $ 0.000116
-0.46%
$ 48,832 $ 33
Oct 15, 10 AM $ 0.000117
-0.12%
$ 49,110 $ 33
Oct 15, 9 AM $ 0.000117
-0.79%
$ 49,173 $ 37
Oct 15, 8 AM $ 0.000119
+1.33%
$ 49,727 $ 38
Oct 15, 7 AM $ 0.000117
-0.30%
$ 49,084 $ 37
Oct 15, 6 AM $ 0.000116
-0.91%
$ 48,775 $ 37
Oct 15, 5 AM $ 0.000117
+0.27%
$ 49,067 $ 37
Oct 15, 4 AM $ 0.000117
+0.31%
$ 49,059 $ 37
Oct 15, 3 AM $ 0.000117
-0.44%
$ 49,132 $ 37
Oct 15, 2 AM $ 0.000118
+1.21%
$ 49,624 $ 37
Oct 15, 1 AM $ 0.000117
-0.24%
$ 49,033 $ 37
Oct 15, 12 AM $ 0.000117
-0.45%
$ 49,082 $ 36
Oct 14, 11 PM $ 0.000117
+0.50%
$ 49,121 $ 37
Oct 14, 10 PM $ 0.000117
+0.44%
$ 48,936 $ 36
Oct 14, 9 PM $ 0.000116
+0.11%
$ 48,679 $ 36
Oct 14, 8 PM $ 0.000116
+0.30%
$ 48,557 $ 48
Oct 14, 7 PM $ 0.000117
+0.13%
$ 49,098 $ 48
Oct 14, 6 PM $ 0.000117
-0.47%
$ 49,250 $ 49
Oct 14, 5 PM $ 0.000118
+0.60%
$ 49,599 $ 20
Oct 14, 4 PM $ 0.000118
+1.18%
$ 49,419 $ 17
Oct 14, 3 PM $ 0.000115
-0.27%
$ 48,241 $ 18
Oct 14, 2 PM $ 0.000115
+0.62%
$ 48,064 $ 27
Oct 14, 1 PM $ 0.000114
+0.00%
$ 47,647 $ 27
Oct 14, 12 PM $ 0.000114
-0.96%
$ 47,832 $ 27
Oct 14, 11 AM $ 0.000115
+1.27%
$ 48,334 $ 27
Oct 14, 10 AM $ 0.000114
-1.67%
$ 47,821 $ 27
Oct 14, 9 AM $ 0.000116
+0.06%
$ 48,478 $ 27
Oct 14, 8 AM $ 0.000115
+0.56%
$ 48,465 $ 187
Oct 14, 7 AM $ 0.000115
+0.09%
$ 48,465 $ 186