PMSL Historical Data

PMSL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000418
+0.12%
$ 12,011 $ 70
Jul 5, 2 AM $ 0.0000418
-0.49%
$ 12,034 $ 57
Jul 5, 1 AM $ 0.000042
-0.57%
$ 12,093 $ 75
Jul 5, 12 AM $ 0.0000422
-0.86%
$ 12,141 $ 76
Jul 4, 11 PM $ 0.0000426
-0.17%
$ 12,256 $ 76
Jul 4, 10 PM $ 0.0000427
-0.28%
$ 12,293 $ 76
Jul 4, 9 PM $ 0.0000428
+0.30%
$ 12,309 $ 76
Jul 4, 8 PM $ 0.0000426
-0.55%
$ 12,266 $ 74
Jul 4, 7 PM $ 0.0000436
-0.37%
$ 12,548 $ 74
Jul 4, 6 PM $ 0.0000438
-0.06%
$ 12,614 $ 51
Jul 4, 5 PM $ 0.0000438
+0.08%
$ 12,595 $ 51
Jul 4, 4 PM $ 0.000044
-0.38%
$ 12,646 $ 55
Jul 4, 3 PM $ 0.0000441
+0.39%
$ 12,678 $ 42
Jul 4, 2 PM $ 0.0000437
+1.22%
$ 12,582 $ 55
Jul 4, 1 PM $ 0.0000433
+0.57%
$ 12,450 $ 54
Jul 4, 12 PM $ 0.0000432
+0.13%
$ 12,430 $ 54
Jul 4, 11 AM $ 0.0000431
-0.01%
$ 12,395 $ 54
Jul 4, 10 AM $ 0.000043
+0.13%
$ 12,373 $ 66
Jul 4, 9 AM $ 0.000043
-0.46%
$ 12,370 $ 66
Jul 4, 8 AM $ 0.0000433
+0.90%
$ 12,455 $ 66
Jul 4, 7 AM $ 0.0000429
-0.29%
$ 12,336 $ 66
Jul 4, 6 AM $ 0.000043
-0.26%
$ 12,358 $ 66
Jul 4, 5 AM $ 0.000043
-0.67%
$ 12,378 $ 66
Jul 4, 4 AM $ 0.0000431
+0.20%
$ 12,397 $ 66
Jul 4, 3 AM $ 0.0000429
+0.24%
$ 12,352 $ 66
Jul 4, 2 AM $ 0.0000428
+0.09%
$ 12,304 $ 65
Jul 4, 1 AM $ 0.0000434
-0.42%
$ 12,476 $ 65
Jul 4, 12 AM $ 0.0000434
+0.20%
$ 12,483 $ 57
Jul 3, 11 PM $ 0.0000432
+0.42%
$ 12,438 $ 56
Jul 3, 10 PM $ 0.000043
-0.40%
$ 12,371 $ 56
Jul 3, 9 PM $ 0.0000431
-0.93%
$ 12,389 $ 67
Jul 3, 8 PM $ 0.0000434
+0.45%
$ 12,483 $ 68
Jul 3, 7 PM $ 0.0000434
+1.08%
$ 12,474 $ 67
Jul 3, 6 PM $ 0.0000427
+0.14%
$ 12,295 $ 67
Jul 3, 5 PM $ 0.0000426
-0.77%
$ 12,266 $ 67
Jul 3, 4 PM $ 0.000043
-0.21%
$ 12,372 $ 62
Jul 3, 3 PM $ 0.0000431
+0.17%
$ 12,399 $ 63
Jul 3, 2 PM $ 0.0000429
-0.22%
$ 12,341 $ 56
Jul 3, 1 PM $ 0.0000431
+0.77%
$ 12,391 $ 56
Jul 3, 12 PM $ 0.0000428
-0.59%
$ 12,301 $ 56
Jul 3, 11 AM $ 0.000043
+0.01%
$ 12,362 $ 48
Jul 3, 10 AM $ 0.000043
+0.12%
$ 12,360 $ 48
Jul 3, 9 AM $ 0.0000429
-0.14%
$ 12,342 $ 36
Jul 3, 8 AM $ 0.0000429
-0.16%
$ 12,344 $ 36
Jul 3, 7 AM $ 0.0000429
-0.19%
$ 12,332 $ 36
Jul 3, 6 AM $ 0.000043
+0.44%
$ 12,375 $ 36
Jul 3, 5 AM $ 0.0000428
+0.66%
$ 12,322 $ 36
Jul 3, 4 AM $ 0.0000425
+0.07%
$ 12,226 $ 36
Jul 3, 3 AM $ 0.0000425
+0.26%
$ 12,235 $ 41
Jul 3, 2 AM $ 0.0000424
-0.52%
$ 12,203 $ 41