PMSL Historical Data

PMSL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0000426
+0.56%
$ 12,253 $ 41
Jul 3, 12 AM $ 0.0000423
-0.40%
$ 12,173 $ 32
Jul 2, 11 PM $ 0.0000425
+0.62%
$ 12,216 $ 32
Jul 2, 10 PM $ 0.0000422
+0.04%
$ 12,139 $ 32
Jul 2, 9 PM $ 0.0000425
-0.10%
$ 12,231 $ 41
Jul 2, 8 PM $ 0.0000426
-0.36%
$ 12,244 $ 198
Jul 2, 7 PM $ 0.0000426
-0.53%
$ 12,265 $ 201
Jul 2, 6 PM $ 0.0000428
+0.11%
$ 12,327 $ 202
Jul 2, 5 PM $ 0.0000431
-0.16%
$ 12,408 $ 202
Jul 2, 4 PM $ 0.000043
-0.52%
$ 12,384 $ 194
Jul 2, 3 PM $ 0.0000433
+0.41%
$ 12,446 $ 195
Jul 2, 2 PM $ 0.0000432
-1.56%
$ 12,439 $ 194
Jul 2, 1 PM $ 0.0000438
+1.09%
$ 12,600 $ 193
Jul 2, 12 PM $ 0.0000434
+0.92%
$ 12,474 $ 190
Jul 2, 11 AM $ 0.0000429
+0.30%
$ 12,355 $ 191
Jul 2, 10 AM $ 0.0000428
+0.17%
$ 12,306 $ 191
Jul 2, 9 AM $ 0.0000426
+0.91%
$ 12,248 $ 190
Jul 2, 8 AM $ 0.0000421
+0.38%
$ 12,124 $ 188
Jul 2, 7 AM $ 0.0000419
+0.08%
$ 12,067 $ 187
Jul 2, 6 AM $ 0.0000421
+0.17%
$ 12,105 $ 187
Jul 2, 5 AM $ 0.0000422
-0.15%
$ 12,129 $ 187
Jul 2, 4 AM $ 0.0000421
-0.40%
$ 12,118 $ 188
Jul 2, 3 AM $ 0.0000422
+0.26%
$ 12,132 $ 183
Jul 2, 2 AM $ 0.000042
+0.07%
$ 12,089 $ 182
Jul 2, 1 AM $ 0.0000419
+0.87%
$ 12,064 $ 194
Jul 2, 12 AM $ 0.0000416
-0.54%
$ 11,960 $ 192
Jul 1, 11 PM $ 0.0000419
-0.65%
$ 12,046 $ 193
Jul 1, 10 PM $ 0.0000421
-0.13%
$ 12,107 $ 195
Jul 1, 9 PM $ 0.0000421
+3.24%
$ 12,113 $ 188
Jul 1, 8 PM $ 0.0000398
-0.29%
$ 11,461 $ 51
Jul 1, 7 PM $ 0.00004
+0.24%
$ 11,517 $ 17
Jul 1, 6 PM $ 0.00004
-0.01%
$ 11,496 $ 17
Jul 1, 5 PM $ 0.0000399
+0.09%
$ 11,477 $ 29
Jul 1, 4 PM $ 0.0000399
+0.02%
$ 11,490 $ 28
Jul 1, 3 PM $ 0.00004
+1.04%
$ 11,495 $ 28
Jul 1, 2 PM $ 0.0000396
+0.44%
$ 11,379 $ 28
Jul 1, 1 PM $ 0.0000392
+0.63%
$ 11,281 $ 28
Jul 1, 12 PM $ 0.000039
-0.14%
$ 11,226 $ 28
Jul 1, 11 AM $ 0.0000391
-0.27%
$ 11,244 $ 28
Jul 1, 10 AM $ 0.0000392
-0.35%
$ 11,273 $ 28
Jul 1, 9 AM $ 0.0000394
+0.48%
$ 11,331 $ 28
Jul 1, 8 AM $ 0.0000391
-0.40%
$ 11,252 $ 28
Jul 1, 7 AM $ 0.0000392
+0.16%
$ 11,284 $ 28
Jul 1, 6 AM $ 0.0000394
-0.34%
$ 11,333 $ 28
Jul 1, 5 AM $ 0.0000395
-0.33%
$ 11,364 $ 28
Jul 1, 4 AM $ 0.0000396
+0.07%
$ 11,379 $ 28
Jul 1, 3 AM $ 0.0000394
-0.01%
$ 11,323 $ 28
Jul 1, 2 AM $ 0.0000393
-0.34%
$ 11,316 $ 28
Jul 1, 1 AM $ 0.0000392
-0.16%
$ 11,285 $ 15
Jul 1, 12 AM $ 0.0000393
-0.31%
$ 11,319 $ 15