PMSL Historical Data

PMSL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000117
-0.41%
$ 48,940 $ 187
Oct 14, 5 AM $ 0.000118
-0.52%
$ 49,540 $ 190
Oct 14, 4 AM $ 0.000119
-0.55%
$ 49,945 $ 193
Oct 14, 3 AM $ 0.000119
-0.90%
$ 50,048 $ 209
Oct 14, 2 AM $ 0.00012
-0.92%
$ 50,529 $ 210
Oct 14, 1 AM $ 0.000122
-0.34%
$ 51,030 $ 213
Oct 14, 12 AM $ 0.000122
+0.25%
$ 51,248 $ 213
Oct 13, 11 PM $ 0.000122
-0.04%
$ 51,205 $ 213
Oct 13, 10 PM $ 0.000122
-0.46%
$ 51,221 $ 213
Oct 13, 9 PM $ 0.000123
-0.71%
$ 51,467 $ 214
Oct 13, 8 PM $ 0.000124
+0.13%
$ 51,844 $ 203
Oct 13, 7 PM $ 0.000123
+0.47%
$ 51,638 $ 203
Oct 13, 6 PM $ 0.000123
+1.15%
$ 51,577 $ 205
Oct 13, 5 PM $ 0.000122
+0.76%
$ 51,081 $ 204
Oct 13, 4 PM $ 0.000121
+0.28%
$ 50,821 $ 203
Oct 13, 3 PM $ 0.000121
+0.64%
$ 50,722 $ 201
Oct 13, 2 PM $ 0.00012
-0.61%
$ 50,215 $ 188
Oct 13, 1 PM $ 0.00012
-0.04%
$ 50,303 $ 193
Oct 13, 12 PM $ 0.00012
-0.03%
$ 50,153 $ 192
Oct 13, 11 AM $ 0.000119
-1.72%
$ 49,859 $ 191
Oct 13, 10 AM $ 0.000121
-1.06%
$ 50,569 $ 193
Oct 13, 9 AM $ 0.000127
-0.20%
$ 53,215 $ 195
Oct 13, 8 AM $ 0.000127
+0.14%
$ 53,182 $ 20
Oct 13, 7 AM $ 0.000127
+1.47%
$ 53,295 $ 20
Oct 13, 6 AM $ 0.000125
+1.53%
$ 52,400 $ 19
Oct 13, 5 AM $ 0.000123
-0.92%
$ 51,689 $ 19
Oct 13, 4 AM $ 0.000124
+0.65%
$ 52,047 $ 19
Oct 13, 3 AM $ 0.000124
+1.07%
$ 51,979 $ 4
Oct 13, 2 AM $ 0.000123
+0.31%
$ 51,447 $ 4
Oct 13, 1 AM $ 0.000122
+0.37%
$ 51,249 $ 4
Oct 13, 12 AM $ 0.000122
+0.19%
$ 51,134 $ 5
Oct 12, 11 PM $ 0.000122
-0.03%
$ 51,211 $ 5
Oct 12, 10 PM $ 0.000122
-0.38%
$ 51,100 $ 5
Oct 12, 9 PM $ 0.000122
-1.13%
$ 51,291 $ 5
Oct 12, 8 PM $ 0.000123
+0.49%
$ 51,671 $ 5
Oct 12, 7 PM $ 0.000122
+1.05%
$ 51,213 $ 5
Oct 12, 6 PM $ 0.000122
-0.18%
$ 51,204 $ 7
Oct 12, 5 PM $ 0.000122
+0.11%
$ 51,216 $ 7
Oct 12, 4 PM $ 0.00012
+0.60%
$ 50,526 $ 7
Oct 12, 3 PM $ 0.000119
+4.07%
$ 50,102 $ 7
Oct 12, 2 PM $ 0.000115
-0.27%
$ 48,094 $ 7
Oct 12, 1 PM $ 0.000115
-0.87%
$ 48,037 $ 8
Oct 12, 12 PM $ 0.000115
+0.62%
$ 48,419 $ 5
Oct 12, 11 AM $ 0.000114
-0.17%
$ 47,997 $ 4
Oct 12, 10 AM $ 0.000114
-0.59%
$ 47,913 $ 4
Oct 12, 9 AM $ 0.000115
+0.33%
$ 48,092 $ 4
Oct 12, 8 AM $ 0.000114
+0.53%
$ 47,993 $ 4
Oct 12, 7 AM $ 0.000114
-0.71%
$ 47,809 $ 4
Oct 12, 6 AM $ 0.000115
+0.72%
$ 48,049 $ 4
Oct 12, 5 AM $ 0.000113
+0.11%
$ 47,577 $ 4