PMSL Historical Data

PMSL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0000394
-0.08%
$ 11,343 $ 15
Jun 30, 10 PM $ 0.0000394
-0.04%
$ 11,348 $ 15
Jun 30, 9 PM $ 0.0000395
-0.26%
$ 11,362 $ 15
Jun 30, 8 PM $ 0.0000395
-0.25%
$ 11,378 $ 15
Jun 30, 7 PM $ 0.0000397
+0.10%
$ 11,415 $ 13
Jun 30, 6 PM $ 0.0000396
-0.52%
$ 11,379 $ 13
Jun 30, 5 PM $ 0.0000398
+0.07%
$ 11,448 $ 29
Jun 30, 4 PM $ 0.0000395
-0.43%
$ 11,368 $ 29
Jun 30, 3 PM $ 0.0000396
-0.16%
$ 11,386 $ 28
Jun 30, 2 PM $ 0.0000399
+1.29%
$ 11,470 $ 28
Jun 30, 1 PM $ 0.0000394
+0.00%
$ 11,325 $ 28
Jun 30, 12 PM $ 0.0000394
-0.86%
$ 11,343 $ 28
Jun 30, 11 AM $ 0.0000397
-0.38%
$ 11,423 $ 28
Jun 30, 10 AM $ 0.0000398
-0.13%
$ 11,460 $ 28
Jun 30, 9 AM $ 0.0000398
-0.05%
$ 11,464 $ 28
Jun 30, 8 AM $ 0.0000399
-0.38%
$ 11,479 $ 28
Jun 30, 7 AM $ 0.0000401
-0.20%
$ 11,526 $ 28
Jun 30, 6 AM $ 0.0000401
+0.13%
$ 11,541 $ 28
Jun 30, 5 AM $ 0.00004
-0.11%
$ 11,502 $ 28
Jun 30, 4 AM $ 0.00004
-0.05%
$ 11,517 $ 28
Jun 30, 3 AM $ 0.0000401
-0.20%
$ 11,543 $ 28
Jun 30, 2 AM $ 0.0000401
-0.02%
$ 11,536 $ 43
Jun 30, 1 AM $ 0.0000402
+0.00%
$ 11,560 $ 50
Jun 30, 12 AM $ 0.0000402
-0.80%
$ 11,558 $ 50
Jun 29, 11 PM $ 0.0000404
-0.37%
$ 11,625 $ 55
Jun 29, 10 PM $ 0.0000406
-0.32%
$ 11,669 $ 55
Jun 29, 9 PM $ 0.0000406
-0.19%
$ 11,695 $ 55
Jun 29, 8 PM $ 0.0000408
-0.51%
$ 11,749 $ 56
Jun 29, 7 PM $ 0.0000409
+0.52%
$ 11,768 $ 56
Jun 29, 6 PM $ 0.0000406
-1.66%
$ 11,682 $ 55
Jun 29, 5 PM $ 0.0000412
+1.24%
$ 11,856 $ 27
Jun 29, 4 PM $ 0.0000404
-0.57%
$ 11,621 $ 27
Jun 29, 3 PM $ 0.0000405
+0.33%
$ 11,659 $ 27
Jun 29, 2 PM $ 0.0000406
+0.32%
$ 11,684 $ 27
Jun 29, 1 PM $ 0.0000409
+0.16%
$ 11,771 $ 27
Jun 29, 12 PM $ 0.0000411
+0.81%
$ 11,816 $ 27
Jun 29, 11 AM $ 0.0000408
+0.20%
$ 11,743 $ 34
Jun 29, 10 AM $ 0.0000407
+0.26%
$ 11,706 $ 34
Jun 29, 9 AM $ 0.0000406
+0.32%
$ 11,672 $ 34
Jun 29, 8 AM $ 0.0000404
-0.49%
$ 11,612 $ 34
Jun 29, 7 AM $ 0.0000406
-0.01%
$ 11,669 $ 34
Jun 29, 6 AM $ 0.0000406
+0.61%
$ 11,691 $ 35
Jun 29, 5 AM $ 0.0000404
+0.00%
$ 11,609 $ 35
Jun 29, 4 AM $ 0.0000405
-0.38%
$ 11,638 $ 35
Jun 29, 3 AM $ 0.0000407
+0.53%
$ 11,709 $ 35
Jun 29, 2 AM $ 0.0000404
-1.36%
$ 11,616 $ 35
Jun 29, 1 AM $ 0.0000408
+0.10%
$ 11,752 $ 13
Jun 29, 12 AM $ 0.0000406
-1.30%
$ 11,693 $ 13
Jun 28, 11 PM $ 0.0000411
+0.75%
$ 11,819 $ 8
Jun 28, 10 PM $ 0.0000409
+0.11%
$ 11,753 $ 8