PMSL Historical Data

PMSL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.000114
+0.98%
$ 47,635 $ 4
Oct 12, 3 AM $ 0.000113
+1.67%
$ 47,366 $ 4
Oct 12, 2 AM $ 0.000112
-0.04%
$ 47,143 $ 4
Oct 12, 1 AM $ 0.000112
-0.98%
$ 46,897 $ 4
Oct 12, 12 AM $ 0.000113
-0.29%
$ 47,599 $ 6
Oct 11, 11 PM $ 0.000115
-0.09%
$ 48,087 $ 571
Oct 11, 10 PM $ 0.000115
+1.31%
$ 48,161 $ 576
Oct 11, 9 PM $ 0.000113
+0.05%
$ 47,532 $ 690
Oct 11, 8 PM $ 0.000113
-2.03%
$ 47,477 $ 690
Oct 11, 7 PM $ 0.000116
-2.00%
$ 48,626 $ 792
Oct 11, 6 PM $ 0.000118
-0.26%
$ 49,685 $ 811
Oct 11, 5 PM $ 0.000119
+0.74%
$ 49,992 $ 1,130
Oct 11, 4 PM $ 0.000119
+0.03%
$ 49,726 $ 1,126
Oct 11, 3 PM $ 0.000119
+1.30%
$ 49,810 $ 1,140
Oct 11, 2 PM $ 0.000117
-0.20%
$ 48,981 $ 1,132
Oct 11, 1 PM $ 0.000117
-0.28%
$ 49,127 $ 1,157
Oct 11, 12 PM $ 0.000119
+0.60%
$ 49,895 $ 1,164
Oct 11, 11 AM $ 0.000118
+0.25%
$ 49,655 $ 1,171
Oct 11, 10 AM $ 0.000119
+0.01%
$ 49,969 $ 1,170
Oct 11, 9 AM $ 0.00012
+1.27%
$ 50,291 $ 1,180
Oct 11, 8 AM $ 0.000118
+1.84%
$ 49,387 $ 1,173
Oct 11, 7 AM $ 0.000116
-0.88%
$ 48,708 $ 1,145
Oct 11, 6 AM $ 0.000117
+1.84%
$ 49,245 $ 1,161
Oct 11, 5 AM $ 0.000116
-0.55%
$ 48,467 $ 1,142
Oct 11, 4 AM $ 0.000116
+1.82%
$ 48,676 $ 1,151
Oct 11, 3 AM $ 0.000114
-2.52%
$ 47,982 $ 1,129
Oct 11, 2 AM $ 0.000117
+4.04%
$ 48,969 $ 1,163
Oct 11, 1 AM $ 0.000113
-1.43%
$ 47,237 $ 1,137
Oct 11, 12 AM $ 0.000114
-3.05%
$ 47,665 $ 1,169
Oct 10, 11 PM $ 0.000103
+3.30%
$ 43,195 $ 1,163
Oct 10, 10 PM $ 0.0000991
-1.60%
$ 41,552 $ 611
Oct 10, 9 PM $ 0.0000885
-26.12%
$ 37,121 $ 394
Oct 10, 8 PM $ 0.000123
+0.30%
$ 51,600 $ 468
Oct 10, 7 PM $ 0.000122
-1.44%
$ 51,248 $ 339
Oct 10, 6 PM $ 0.000125
+0.32%
$ 52,261 $ 343
Oct 10, 5 PM $ 0.000118
-0.22%
$ 49,598 $ 358
Oct 10, 4 PM $ 0.000119
-0.09%
$ 49,735 $ 58
Oct 10, 3 PM $ 0.000118
-2.54%
$ 49,545 $ 58
Oct 10, 2 PM $ 0.000121
-0.35%
$ 50,918 $ 69
Oct 10, 1 PM $ 0.000122
+0.46%
$ 51,002 $ 70
Oct 10, 12 PM $ 0.000123
-0.12%
$ 51,393 $ 69
Oct 10, 11 AM $ 0.000123
+0.27%
$ 51,432 $ 73
Oct 10, 10 AM $ 0.000122
-0.39%
$ 51,325 $ 73
Oct 10, 9 AM $ 0.000123
+0.31%
$ 51,585 $ 73
Oct 10, 8 AM $ 0.000123
+0.35%
$ 51,405 $ 282
Oct 10, 7 AM $ 0.000122
-0.66%
$ 51,159 $ 281
Oct 10, 6 AM $ 0.000123
-0.14%
$ 51,473 $ 282
Oct 10, 5 AM $ 0.000123
+0.27%
$ 51,424 $ 295
Oct 10, 4 AM $ 0.000122
-0.43%
$ 51,346 $ 308
Oct 10, 3 AM $ 0.000123
+0.89%
$ 51,519 $ 309