PMSL Historical Data

PMSL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.000122
-0.67%
$ 51,202 $ 306
Oct 10, 1 AM $ 0.000123
+0.26%
$ 51,678 $ 283
Oct 10, 12 AM $ 0.000123
+0.35%
$ 51,633 $ 283
Oct 9, 11 PM $ 0.000123
-0.29%
$ 51,498 $ 283
Oct 9, 10 PM $ 0.000123
+0.41%
$ 51,582 $ 284
Oct 9, 9 PM $ 0.000122
-0.04%
$ 51,243 $ 282
Oct 9, 8 PM $ 0.000122
+0.24%
$ 51,196 $ 282
Oct 9, 7 PM $ 0.000122
+0.40%
$ 51,363 $ 281
Oct 9, 6 PM $ 0.000122
+0.14%
$ 51,186 $ 310
Oct 9, 5 PM $ 0.000122
+0.10%
$ 51,073 $ 295
Oct 9, 4 PM $ 0.000122
-0.22%
$ 51,104 $ 294
Oct 9, 3 PM $ 0.000122
+0.99%
$ 51,357 $ 302
Oct 9, 2 PM $ 0.000121
-0.76%
$ 50,915 $ 280
Oct 9, 1 PM $ 0.000123
-0.18%
$ 51,401 $ 282
Oct 9, 12 PM $ 0.000122
+0.00%
$ 51,347 $ 283
Oct 9, 11 AM $ 0.000121
+0.28%
$ 50,604 $ 282
Oct 9, 10 AM $ 0.00012
+0.06%
$ 50,290 $ 278
Oct 9, 9 AM $ 0.00012
-4.11%
$ 50,262 $ 277
Oct 9, 8 AM $ 0.000125
-0.74%
$ 52,443 $ 68
Oct 9, 7 AM $ 0.000126
-0.41%
$ 52,889 $ 69
Oct 9, 6 AM $ 0.000127
+0.71%
$ 53,083 $ 70
Oct 9, 5 AM $ 0.000126
+0.23%
$ 52,909 $ 57
Oct 9, 4 AM $ 0.000126
+0.20%
$ 52,842 $ 45
Oct 9, 3 AM $ 0.000126
+0.23%
$ 52,730 $ 44
Oct 9, 2 AM $ 0.000126
-0.39%
$ 52,791 $ 50
Oct 9, 1 AM $ 0.000127
-0.38%
$ 53,064 $ 50
Oct 9, 12 AM $ 0.000127
-0.49%
$ 53,279 $ 51
Oct 8, 11 PM $ 0.000128
-0.23%
$ 53,717 $ 252
Oct 8, 10 PM $ 0.000128
-0.22%
$ 53,758 $ 253
Oct 8, 9 PM $ 0.000128
-0.08%
$ 53,839 $ 253
Oct 8, 8 PM $ 0.000129
+0.11%
$ 53,982 $ 253
Oct 8, 7 PM $ 0.000128
+0.08%
$ 53,672 $ 253
Oct 8, 6 PM $ 0.000128
-0.10%
$ 53,661 $ 228
Oct 8, 5 PM $ 0.000129
+1.72%
$ 53,907 $ 228
Oct 8, 4 PM $ 0.000126
+0.30%
$ 52,979 $ 225
Oct 8, 3 PM $ 0.000126
-0.17%
$ 52,803 $ 217
Oct 8, 2 PM $ 0.000126
+0.91%
$ 53,035 $ 217
Oct 8, 1 PM $ 0.000126
-0.08%
$ 52,858 $ 381
Oct 8, 12 PM $ 0.000126
+0.07%
$ 52,931 $ 438
Oct 8, 11 AM $ 0.000126
-0.01%
$ 52,913 $ 528
Oct 8, 10 AM $ 0.000126
+0.18%
$ 52,832 $ 821
Oct 8, 9 AM $ 0.000126
-0.36%
$ 52,721 $ 818
Oct 8, 8 AM $ 0.000126
+0.45%
$ 52,722 $ 822
Oct 8, 7 AM $ 0.000125
-0.11%
$ 52,543 $ 815
Oct 8, 6 AM $ 0.000125
+0.21%
$ 52,510 $ 817
Oct 8, 5 AM $ 0.000125
-0.13%
$ 52,489 $ 814
Oct 8, 4 AM $ 0.000125
+0.41%
$ 52,572 $ 815
Oct 8, 3 AM $ 0.000125
-0.59%
$ 52,368 $ 812
Oct 8, 2 AM $ 0.000126
+0.25%
$ 52,813 $ 807
Oct 8, 1 AM $ 0.000126
-0.11%
$ 52,677 $ 807