PMSL Historical Data

PMSL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0000409
-0.34%
$ 11,773 $ 8
Jun 28, 8 PM $ 0.0000411
+0.61%
$ 11,819 $ 8
Jun 28, 7 PM $ 0.0000411
+0.26%
$ 11,813 $ 8
Jun 28, 6 PM $ 0.0000409
-0.13%
$ 11,773 $ 9
Jun 28, 5 PM $ 0.000041
-0.16%
$ 11,782 $ 9
Jun 28, 4 PM $ 0.000041
-0.64%
$ 11,790 $ 9
Jun 28, 3 PM $ 0.0000414
+0.27%
$ 11,915 $ 9
Jun 28, 2 PM $ 0.0000413
+0.38%
$ 11,893 $ 9
Jun 28, 1 PM $ 0.0000412
-0.04%
$ 11,849 $ 9
Jun 28, 12 PM $ 0.0000413
+0.78%
$ 11,879 $ 9
Jun 28, 11 AM $ 0.000041
+0.25%
$ 11,782 $ 2
Jun 28, 10 AM $ 0.0000408
-0.51%
$ 11,737 $ 3
Jun 28, 9 AM $ 0.0000411
-0.23%
$ 11,815 $ 3
Jun 28, 8 AM $ 0.000041
+0.22%
$ 11,795 $ 3
Jun 28, 7 AM $ 0.0000409
+0.50%
$ 11,759 $ 3
Jun 28, 6 AM $ 0.0000407
-0.12%
$ 11,708 $ 2
Jun 28, 5 AM $ 0.0000407
-0.47%
$ 11,711 $ 2
Jun 28, 4 AM $ 0.0000408
-0.13%
$ 11,740 $ 2
Jun 28, 3 AM $ 0.0000408
+0.21%
$ 11,750 $ 2
Jun 28, 2 AM $ 0.0000408
-0.21%
$ 11,748 $ 4
Jun 28, 1 AM $ 0.0000409
-0.05%
$ 11,765 $ 4
Jun 28, 12 AM $ 0.0000409
+0.09%
$ 11,763 $ 4
Jun 27, 11 PM $ 0.0000409
-0.28%
$ 11,760 $ 4
Jun 27, 10 PM $ 0.000041
-0.30%
$ 11,784 $ 4
Jun 27, 9 PM $ 0.0000412
+0.15%
$ 11,843 $ 4
Jun 27, 8 PM $ 0.0000411
+0.00%
$ 11,831 $ 6
Jun 27, 7 PM $ 0.0000411
-0.36%
$ 11,815 $ 6
Jun 27, 6 PM $ 0.0000412
-0.27%
$ 11,864 $ 5
Jun 27, 5 PM $ 0.0000414
-0.81%
$ 11,901 $ 5
Jun 27, 4 PM $ 0.0000417
-0.25%
$ 12,010 $ 5
Jun 27, 3 PM $ 0.0000418
+0.57%
$ 12,027 $ 5
Jun 27, 2 PM $ 0.0000415
+0.28%
$ 11,937 $ 5
Jun 27, 1 PM $ 0.0000413
+0.19%
$ 11,889 $ 5
Jun 27, 12 PM $ 0.0000412
+0.02%
$ 11,850 $ 5
Jun 27, 11 AM $ 0.0000411
-0.09%
$ 11,817 $ 4
Jun 27, 10 AM $ 0.0000411
-0.03%
$ 11,827 $ 3
Jun 27, 9 AM $ 0.0000411
-0.03%
$ 11,813 $ 3
Jun 27, 8 AM $ 0.0000411
-0.26%
$ 11,824 $ 3
Jun 27, 7 AM $ 0.0000412
+0.01%
$ 11,862 $ 3
Jun 27, 6 AM $ 0.0000411
+0.19%
$ 11,837 $ 3
Jun 27, 5 AM $ 0.000041
-0.55%
$ 11,803 $ 12
Jun 27, 4 AM $ 0.0000413
+0.15%
$ 11,874 $ 12
Jun 27, 3 AM $ 0.0000412
-0.20%
$ 11,865 $ 12
Jun 27, 2 AM $ 0.0000413
+1.11%
$ 11,880 $ 31
Jun 27, 1 AM $ 0.0000408
+0.40%
$ 11,734 $ 30
Jun 27, 12 AM $ 0.0000406
-0.35%
$ 11,672 $ 32
Jun 26, 11 PM $ 0.0000407
+0.18%
$ 11,703 $ 32
Jun 26, 10 PM $ 0.0000405
-0.16%
$ 11,652 $ 32
Jun 26, 9 PM $ 0.0000405
-0.12%
$ 11,661 $ 32
Jun 26, 8 PM $ 0.0000406
-0.10%
$ 11,669 $ 31