PMSL Historical Data

PMSL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000125
-4.56%
$ 52,623 $ 860
Oct 7, 11 PM $ 0.000131
-0.48%
$ 55,093 $ 639
Oct 7, 10 PM $ 0.000132
-0.03%
$ 55,436 $ 645
Oct 7, 9 PM $ 0.000132
+0.11%
$ 55,567 $ 824
Oct 7, 8 PM $ 0.000132
+0.52%
$ 55,467 $ 824
Oct 7, 7 PM $ 0.000132
-0.02%
$ 55,274 $ 820
Oct 7, 6 PM $ 0.000132
-0.54%
$ 55,429 $ 821
Oct 7, 5 PM $ 0.000133
+0.00%
$ 55,693 $ 828
Oct 7, 11 AM $ 0.000154
+0.04%
$ 64,651 $ 826
Oct 7, 10 AM $ 0.000154
+0.05%
$ 64,587 $ 864
Oct 7, 9 AM $ 0.000154
+0.30%
$ 64,564 $ 863
Oct 7, 8 AM $ 0.000153
-0.28%
$ 64,265 $ 1,006
Oct 7, 7 AM $ 0.000154
-0.04%
$ 64,424 $ 1,008
Oct 7, 6 AM $ 0.000154
-0.85%
$ 64,548 $ 1,008
Oct 7, 5 AM $ 0.000155
+0.05%
$ 64,998 $ 1,058
Oct 7, 4 AM $ 0.000155
-0.10%
$ 64,819 $ 1,056
Oct 7, 3 AM $ 0.000154
-0.20%
$ 64,691 $ 1,054
Oct 7, 2 AM $ 0.000155
+0.09%
$ 64,991 $ 1,053
Oct 7, 1 AM $ 0.000155
-0.89%
$ 64,867 $ 1,055
Oct 7, 12 AM $ 0.000156
-0.24%
$ 65,366 $ 1,002
Oct 6, 11 PM $ 0.000156
-0.02%
$ 65,516 $ 1,003
Oct 6, 10 PM $ 0.000156
-1.42%
$ 65,620 $ 1,003
Oct 6, 9 PM $ 0.000153
-0.11%
$ 64,322 $ 987
Oct 6, 8 PM $ 0.000154
-0.40%
$ 64,495 $ 1,589
Oct 6, 7 PM $ 0.000155
-0.17%
$ 64,862 $ 1,598
Oct 6, 6 PM $ 0.000155
+0.12%
$ 65,022 $ 1,611
Oct 6, 5 PM $ 0.000155
-2.39%
$ 65,082 $ 1,800
Oct 6, 4 PM $ 0.000159
-0.17%
$ 66,654 $ 1,644
Oct 6, 3 PM $ 0.00016
+0.90%
$ 67,155 $ 1,686
Oct 6, 2 PM $ 0.000159
+0.29%
$ 66,608 $ 1,715
Oct 6, 1 PM $ 0.000159
-0.03%
$ 66,499 $ 1,712
Oct 6, 12 PM $ 0.000159
+0.31%
$ 66,584 $ 1,714
Oct 6, 11 AM $ 0.000151
-0.03%
$ 63,362 $ 1,691
Oct 6, 10 AM $ 0.000153
-0.05%
$ 64,067 $ 1,331
Oct 6, 9 AM $ 0.000153
+0.01%
$ 64,044 $ 1,291
Oct 6, 8 AM $ 0.000155
+0.45%
$ 64,902 $ 1,290
Oct 6, 7 AM $ 0.000154
-0.46%
$ 64,647 $ 1,137
Oct 6, 6 AM $ 0.000155
+0.82%
$ 65,139 $ 1,143
Oct 6, 5 AM $ 0.000155
-0.02%
$ 65,001 $ 1,137
Oct 6, 4 AM $ 0.000155
-0.17%
$ 65,070 $ 1,097
Oct 6, 3 AM $ 0.000156
-0.05%
$ 65,263 $ 1,100
Oct 6, 2 AM $ 0.000155
+0.00%
$ 65,064 $ 1,101
Oct 5, 8 PM $ 0.000142
+0.20%
$ 59,542 $ 838
Oct 5, 7 PM $ 0.000142
-0.80%
$ 59,501 $ 836
Oct 5, 6 PM $ 0.000143
-0.66%
$ 59,989 $ 983
Oct 5, 5 PM $ 0.000142
-0.49%
$ 59,423 $ 978
Oct 5, 4 PM $ 0.000143
+0.11%
$ 59,863 $ 806
Oct 5, 3 PM $ 0.000141
+0.79%
$ 59,286 $ 773
Oct 5, 2 PM $ 0.00014
-0.41%
$ 58,791 $ 716
Oct 5, 1 PM $ 0.000141
+0.17%
$ 59,184 $ 719