PMSL Historical Data

PMSL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000415
-1.33%
$ 11,945 $ 38
Jun 24, 4 PM $ 0.0000423
+0.33%
$ 12,159 $ 22
Jun 24, 3 PM $ 0.0000423
-1.07%
$ 12,172 $ 22
Jun 24, 2 PM $ 0.0000428
-0.17%
$ 12,321 $ 22
Jun 24, 1 PM $ 0.000043
-0.96%
$ 12,363 $ 22
Jun 24, 12 PM $ 0.0000435
-0.28%
$ 12,516 $ 24
Jun 24, 11 AM $ 0.0000433
+0.13%
$ 12,461 $ 24
Jun 24, 10 AM $ 0.0000432
-1.11%
$ 12,442 $ 23
Jun 24, 9 AM $ 0.0000437
-0.52%
$ 12,567 $ 24
Jun 24, 8 AM $ 0.0000439
+0.36%
$ 12,637 $ 24
Jun 24, 7 AM $ 0.0000438
-0.37%
$ 12,596 $ 24
Jun 24, 6 AM $ 0.000044
-0.11%
$ 12,656 $ 24
Jun 24, 5 AM $ 0.0000441
+0.30%
$ 12,680 $ 24
Jun 24, 4 AM $ 0.0000439
-0.32%
$ 12,618 $ 24
Jun 24, 3 AM $ 0.0000441
-0.03%
$ 12,677 $ 24
Jun 24, 2 AM $ 0.0000446
-0.50%
$ 12,818 $ 24
Jun 24, 1 AM $ 0.0000448
+0.18%
$ 12,902 $ 2
Jun 16, 6 PM $ 0.0000504
+0.43%
$ 14,504 $ 2
Jun 16, 5 PM $ 0.0000499
+0.05%
$ 14,348 $ 2
Jun 16, 4 PM $ 0.0000499
+0.07%
$ 14,344 $ 2
Jun 16, 3 PM $ 0.0000499
+0.28%
$ 14,347 $ 2
Jun 16, 2 PM $ 0.0000497
-1.37%
$ 14,312 $ 2
Jun 16, 1 PM $ 0.0000506
-1.14%
$ 14,556 $ 8
Jun 16, 12 PM $ 0.0000514
+0.96%
$ 14,782 $ 10
Jun 16, 11 AM $ 0.0000509
-0.25%
$ 14,630 $ 10
Jun 16, 10 AM $ 0.0000511
+0.22%
$ 14,698 $ 11
Jun 16, 9 AM $ 0.000051
-0.77%
$ 14,659 $ 11
Jun 16, 8 AM $ 0.0000511
+0.59%
$ 14,697 $ 11
Jun 16, 7 AM $ 0.0000507
-0.29%
$ 14,581 $ 11
Jun 16, 6 AM $ 0.0000507
+0.62%
$ 14,597 $ 11
Jun 16, 5 AM $ 0.0000504
+0.23%
$ 14,499 $ 11
Jun 16, 4 AM $ 0.0000503
-0.32%
$ 14,471 $ 11
Jun 16, 3 AM $ 0.0000504
+0.59%
$ 14,493 $ 11
Jun 16, 2 AM $ 0.0000501
-0.87%
$ 14,416 $ 11
Jun 16, 1 AM $ 0.0000506
-0.31%
$ 14,570 $ 11
Jun 16, 12 AM $ 0.000051
+0.13%
$ 14,677 $ 11
Jun 15, 11 PM $ 0.0000508
-0.26%
$ 14,627 $ 14
Jun 15, 10 PM $ 0.0000511
-0.52%
$ 14,708 $ 14
Jun 15, 9 PM $ 0.0000515
-1.00%
$ 14,814 $ 14
Jun 15, 8 PM $ 0.0000524
+0.27%
$ 15,063 $ 14
Jun 15, 7 PM $ 0.0000525
-0.59%
$ 15,109 $ 14
Jun 15, 6 PM $ 0.0000527
+0.07%
$ 15,151 $ 15
Jun 15, 5 PM $ 0.0000525
-0.32%
$ 15,103 $ 13
Jun 15, 4 PM $ 0.0000528
+1.32%
$ 15,179 $ 14
Jun 15, 3 PM $ 0.0000519
+1.60%
$ 14,943 $ 14
Jun 15, 2 PM $ 0.000051
+0.26%
$ 14,686 $ 13
Jun 15, 1 PM $ 0.000051
+0.67%
$ 14,683 $ 13
Jun 15, 12 PM $ 0.0000509
+1.07%
$ 14,648 $ 7
Jun 15, 11 AM $ 0.00005
+2.10%
$ 14,372 $ 6
Jun 15, 10 AM $ 0.0000486
+0.11%
$ 13,971 $ 5