PMSL Historical Data

PMSL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000141
-0.42%
$ 59,117 $ 719
Oct 5, 11 AM $ 0.000141
+0.00%
$ 59,283 $ 782
Oct 5, 10 AM $ 0.000141
-0.53%
$ 59,147 $ 781
Oct 5, 9 AM $ 0.000142
-0.69%
$ 59,451 $ 1,013
Oct 5, 8 AM $ 0.000143
-0.34%
$ 59,970 $ 1,020
Oct 5, 7 AM $ 0.000143
+0.53%
$ 59,926 $ 1,025
Oct 5, 6 AM $ 0.000142
+0.05%
$ 59,572 $ 1,016
Oct 5, 5 AM $ 0.000142
-0.18%
$ 59,579 $ 1,015
Oct 5, 4 AM $ 0.000141
+0.16%
$ 59,228 $ 1,017
Oct 5, 3 AM $ 0.000141
+0.79%
$ 59,353 $ 1,008
Oct 5, 2 AM $ 0.00014
+0.94%
$ 58,761 $ 1,003
Oct 5, 1 AM $ 0.000139
+0.30%
$ 58,211 $ 992
Oct 5, 12 AM $ 0.000139
-0.12%
$ 58,178 $ 827
Oct 4, 11 PM $ 0.000139
+0.00%
$ 58,280 $ 891
Oct 4, 10 PM $ 0.000139
+0.35%
$ 58,220 $ 1,182
Oct 4, 9 PM $ 0.000139
+4.46%
$ 58,108 $ 1,172
Oct 4, 8 PM $ 0.000133
+0.20%
$ 55,647 $ 818
Oct 4, 7 PM $ 0.000132
+4.30%
$ 55,526 $ 817
Oct 4, 6 PM $ 0.000127
-0.12%
$ 53,105 $ 666
Oct 4, 5 PM $ 0.000127
-2.57%
$ 53,152 $ 649
Oct 4, 4 PM $ 0.00013
+0.03%
$ 54,651 $ 641
Oct 4, 3 PM $ 0.00013
-0.75%
$ 54,584 $ 642
Oct 4, 2 PM $ 0.000132
-0.37%
$ 55,227 $ 646
Oct 4, 1 PM $ 0.000133
+0.51%
$ 55,585 $ 652
Oct 4, 12 PM $ 0.000132
+0.03%
$ 55,377 $ 650
Oct 4, 11 AM $ 0.00013
+0.09%
$ 54,639 $ 652
Oct 4, 10 AM $ 0.00013
-0.21%
$ 54,668 $ 592
Oct 4, 9 AM $ 0.000131
+0.12%
$ 54,925 $ 363
Oct 4, 8 AM $ 0.000131
-0.63%
$ 54,830 $ 363
Oct 4, 7 AM $ 0.000132
-0.06%
$ 55,283 $ 365
Oct 4, 6 AM $ 0.000132
+0.13%
$ 55,352 $ 366
Oct 4, 5 AM $ 0.000132
+0.14%
$ 55,267 $ 366
Oct 4, 4 AM $ 0.000132
-0.18%
$ 55,176 $ 367
Oct 4, 3 AM $ 0.000132
-0.06%
$ 55,192 $ 368
Oct 4, 2 AM $ 0.000132
+0.03%
$ 55,262 $ 367
Oct 4, 1 AM $ 0.000132
-0.52%
$ 55,320 $ 367
Oct 4, 12 AM $ 0.000133
+0.30%
$ 55,739 $ 370
Oct 3, 11 PM $ 0.000133
+0.00%
$ 55,678 $ 370
Oct 3, 10 PM $ 0.000136
-0.03%
$ 57,242 $ 19
Oct 3, 9 PM $ 0.000137
+0.45%
$ 57,283 $ 19
Oct 3, 8 PM $ 0.000136
-0.02%
$ 57,005 $ 86
Oct 3, 7 PM $ 0.000136
+0.04%
$ 57,182 $ 86
Oct 3, 6 PM $ 0.000136
+0.58%
$ 57,220 $ 86
Oct 3, 5 PM $ 0.000136
+0.70%
$ 57,221 $ 85
Oct 3, 4 PM $ 0.000136
+0.90%
$ 57,151 $ 71
Oct 3, 3 PM $ 0.000135
+0.36%
$ 56,501 $ 90
Oct 3, 2 PM $ 0.000134
+0.24%
$ 56,164 $ 89
Oct 3, 1 PM $ 0.000133
-0.11%
$ 55,894 $ 101
Oct 3, 12 PM $ 0.000134
-0.27%
$ 56,052 $ 219
Oct 3, 11 AM $ 0.000134
-0.25%
$ 56,173 $ 230
Download