PMSL Historical Data

PMSL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000498
-0.26%
$ 14,333 $ 19
Jun 3, 10 PM $ 0.0000501
-0.63%
$ 14,421 $ 19
Jun 3, 9 PM $ 0.0000502
+1.80%
$ 14,448 $ 19
Jun 3, 8 PM $ 0.0000496
-0.57%
$ 14,278 $ 19
Jun 3, 7 PM $ 0.0000502
-0.53%
$ 14,437 $ 19
Jun 3, 6 PM $ 0.0000505
-0.21%
$ 14,518 $ 19
Jun 3, 5 PM $ 0.0000508
+0.49%
$ 14,618 $ 19
Jun 3, 4 PM $ 0.0000504
-0.66%
$ 14,496 $ 18
Jun 3, 3 PM $ 0.0000507
-0.29%
$ 14,578 $ 18
Jun 3, 2 PM $ 0.0000509
+0.20%
$ 14,634 $ 18
Jun 3, 1 PM $ 0.0000507
-0.56%
$ 14,591 $ 16
Jun 3, 12 PM $ 0.0000509
-0.25%
$ 14,640 $ 16
Jun 3, 11 AM $ 0.0000512
+0.58%
$ 14,741 $ 16
Jun 3, 10 AM $ 0.000051
+0.13%
$ 14,660 $ 6
Jun 3, 9 AM $ 0.0000507
-0.43%
$ 14,600 $ 6
Jun 3, 8 AM $ 0.0000509
-0.20%
$ 14,657 $ 7
Jun 3, 7 AM $ 0.0000511
+0.46%
$ 14,704 $ 7
Jun 3, 6 AM $ 0.0000511
+0.94%
$ 14,688 $ 127
Jun 3, 5 AM $ 0.0000505
+1.11%
$ 14,519 $ 126
Jun 3, 4 AM $ 0.0000498
+1.23%
$ 14,318 $ 124
Jun 3, 3 AM $ 0.0000493
-0.70%
$ 14,187 $ 123
Jun 3, 2 AM $ 0.0000497
-0.14%
$ 14,300 $ 116
Jun 3, 1 AM $ 0.0000497
-0.27%
$ 14,298 $ 144
Jun 3, 12 AM $ 0.0000498
+1.09%
$ 14,336 $ 144
Jun 2, 11 PM $ 0.0000491
+0.37%
$ 14,118 $ 143
Jun 2, 10 PM $ 0.0000495
-0.95%
$ 14,231 $ 141
Jun 2, 9 PM $ 0.00005
+0.38%
$ 14,391 $ 145
Jun 2, 8 PM $ 0.0000496
-0.61%
$ 14,262 $ 144
Jun 2, 7 PM $ 0.0000494
-0.60%
$ 14,225 $ 144
Jun 2, 6 PM $ 0.0000498
-1.10%
$ 14,322 $ 144
Jun 2, 5 PM $ 0.0000505
+0.90%
$ 14,517 $ 146
Jun 2, 4 PM $ 0.0000501
-2.90%
$ 14,423 $ 144
Jun 2, 3 PM $ 0.0000518
-0.79%
$ 14,894 $ 27
Jun 2, 2 PM $ 0.0000522
-2.02%
$ 15,005 $ 30
Jun 2, 1 PM $ 0.0000533
-0.08%
$ 15,343 $ 31
Jun 2, 12 PM $ 0.0000534
+0.04%
$ 15,350 $ 31
Jun 2, 11 AM $ 0.0000533
-0.50%
$ 15,322 $ 30
Jun 2, 10 AM $ 0.0000534
-0.26%
$ 15,350 $ 30
Jun 2, 9 AM $ 0.0000535
-1.23%
$ 15,403 $ 30
Jun 2, 8 AM $ 0.0000542
-0.28%
$ 15,602 $ 3
Jun 2, 7 AM $ 0.0000545
+0.36%
$ 15,666 $ 3
Jun 2, 6 AM $ 0.0000545
+0.21%
$ 15,680 $ 3
Jun 2, 5 AM $ 0.0000545
-0.76%
$ 15,680 $ 3
Jun 2, 4 AM $ 0.0000552
-0.12%
$ 15,870 $ 3
Jun 2, 3 AM $ 0.0000551
+0.26%
$ 15,866 $ 3
Jun 2, 2 AM $ 0.0000549
-0.23%
$ 15,785 $ 3
Jun 2, 1 AM $ 0.0000551
-0.47%
$ 15,841 $ 5
Jun 2, 12 AM $ 0.0000554
-0.48%
$ 15,930 $ 5
Jun 1, 11 PM $ 0.0000557
-0.11%
$ 16,030 $ 5
Jun 1, 10 PM $ 0.0000554
-0.10%
$ 15,948 $ 5