PMSL Historical Data

PMSL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000473
-1.04%
$ 13,612 $ 13
Jun 7, 9 AM $ 0.000048
+0.07%
$ 13,798 $ 13
Jun 7, 8 AM $ 0.0000475
+0.40%
$ 13,659 $ 13
Jun 7, 7 AM $ 0.0000472
+0.53%
$ 13,582 $ 13
Jun 7, 6 AM $ 0.000047
+0.63%
$ 13,518 $ 13
Jun 7, 5 AM $ 0.0000468
+0.12%
$ 13,461 $ 13
Jun 7, 4 AM $ 0.0000467
+0.22%
$ 13,436 $ 13
Jun 7, 3 AM $ 0.0000466
-0.19%
$ 13,403 $ 13
Jun 7, 2 AM $ 0.0000464
-0.39%
$ 13,349 $ 13
Jun 7, 1 AM $ 0.0000465
+2.29%
$ 13,383 $ 13
Jun 7, 12 AM $ 0.0000456
+0.07%
$ 13,126 $ 12
Jun 6, 11 PM $ 0.0000456
+0.55%
$ 13,122 $ 12
Jun 6, 10 PM $ 0.0000453
-0.29%
$ 13,021 $ 12
Jun 6, 9 PM $ 0.0000455
+0.56%
$ 13,080 $ 12
Jun 6, 8 PM $ 0.0000451
+0.00%
$ 12,983 $ 12
Jun 6, 7 PM $ 0.0000451
-0.20%
$ 12,985 $ 12
Jun 6, 6 PM $ 0.0000452
+0.44%
$ 13,009 $ 12
Jun 6, 5 PM $ 0.0000452
-0.82%
$ 12,997 $ 8
Jun 6, 4 PM $ 0.0000454
-0.44%
$ 13,059 $ 8
Jun 6, 3 PM $ 0.0000457
-1.55%
$ 13,139 $ 8
Jun 6, 2 PM $ 0.0000465
+0.91%
$ 13,366 $ 0
Jun 6, 1 PM $ 0.0000459
-0.08%
$ 13,219 $ 0
Jun 6, 12 PM $ 0.0000454
-0.36%
$ 13,068 $ 4
Jun 6, 11 AM $ 0.0000455
+0.50%
$ 13,093 $ 4
Jun 6, 10 AM $ 0.0000451
-1.44%
$ 12,977 $ 3
Jun 6, 9 AM $ 0.0000461
-0.03%
$ 13,267 $ 4
Jun 6, 8 AM $ 0.0000461
+0.50%
$ 13,264 $ 5
Jun 6, 7 AM $ 0.0000458
+0.98%
$ 13,189 $ 5
Jun 6, 6 AM $ 0.0000458
+0.34%
$ 13,170 $ 5
Jun 6, 5 AM $ 0.0000454
+2.32%
$ 13,064 $ 5
Jun 6, 4 AM $ 0.0000443
-2.87%
$ 12,737 $ 5
Jun 6, 3 AM $ 0.0000456
-0.93%
$ 13,112 $ 6
Jun 6, 2 AM $ 0.0000461
-0.37%
$ 13,258 $ 6
Jun 6, 1 AM $ 0.0000463
-0.62%
$ 13,321 $ 6
Jun 6, 12 AM $ 0.0000464
+0.85%
$ 13,345 $ 6
Jun 5, 11 PM $ 0.0000458
-1.52%
$ 13,166 $ 6
Jun 5, 10 PM $ 0.0000465
-0.49%
$ 13,369 $ 6
Jun 5, 9 PM $ 0.0000469
+0.17%
$ 13,482 $ 7
Jun 5, 8 PM $ 0.0000466
+0.94%
$ 13,415 $ 7
Jun 5, 7 PM $ 0.0000454
-0.14%
$ 13,072 $ 6
Jun 5, 6 PM $ 0.000046
-1.13%
$ 13,228 $ 6
Jun 5, 5 PM $ 0.0000465
-1.12%
$ 13,375 $ 23
Jun 5, 4 PM $ 0.0000462
+0.02%
$ 13,292 $ 24
Jun 5, 3 PM $ 0.0000461
-0.43%
$ 13,262 $ 23
Jun 5, 2 PM $ 0.0000466
+0.73%
$ 13,404 $ 23
Jun 5, 1 PM $ 0.000047
+0.54%
$ 13,517 $ 23
Jun 5, 12 PM $ 0.0000467
-0.09%
$ 13,441 $ 23
Jun 5, 11 AM $ 0.0000469
-1.02%
$ 13,491 $ 22
Jun 5, 10 AM $ 0.0000474
-0.13%
$ 13,628 $ 23
Jun 5, 9 AM $ 0.0000473
+1.23%
$ 13,598 $ 23