PMSL Historical Data

PMSL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000134
-0.07%
$ 56,033 $ 737
Oct 30, 5 AM $ 0.000133
+1.67%
$ 55,865 $ 734
Oct 30, 5 AM $ 0.000133
+1.67%
$ 55,865 $ 734
Oct 30, 5 AM $ 0.000133
+1.67%
$ 55,865 $ 734
Oct 30, 5 AM $ 0.000133
+1.67%
$ 55,865 $ 734
Oct 30, 4 AM $ 0.000132
-2.44%
$ 55,198 $ 719
Oct 30, 4 AM $ 0.000132
-2.44%
$ 55,198 $ 719
Oct 30, 4 AM $ 0.000132
-2.44%
$ 55,198 $ 719
Oct 30, 4 AM $ 0.000132
-2.44%
$ 55,198 $ 719
Oct 30, 3 AM $ 0.000136
+0.00%
$ 57,165 $ 712
Oct 30, 3 AM $ 0.000136
+0.00%
$ 57,165 $ 712
Oct 30, 3 AM $ 0.000136
+0.00%
$ 57,165 $ 712
Oct 30, 3 AM $ 0.000136
+0.00%
$ 57,165 $ 712
Oct 30, 1 AM $ 0.000129
+2.27%
$ 54,094 $ 467
Oct 30, 1 AM $ 0.000129
+2.27%
$ 54,094 $ 467
Oct 30, 1 AM $ 0.000129
+2.27%
$ 54,094 $ 467
Oct 30, 1 AM $ 0.000129
+2.27%
$ 54,094 $ 467
Oct 30, 12 AM $ 0.000126
-0.30%
$ 52,693 $ 107
Oct 30, 12 AM $ 0.000126
-0.30%
$ 52,693 $ 107
Oct 30, 12 AM $ 0.000126
-0.30%
$ 52,693 $ 107
Oct 30, 12 AM $ 0.000126
-0.30%
$ 52,693 $ 107
Oct 29, 11 PM $ 0.000126
-1.78%
$ 52,771 $ 88
Oct 29, 11 PM $ 0.000126
-1.78%
$ 52,771 $ 88
Oct 29, 11 PM $ 0.000126
-1.78%
$ 52,771 $ 88
Oct 29, 11 PM $ 0.000126
-1.78%
$ 52,771 $ 88
Oct 29, 10 PM $ 0.000128
-0.38%
$ 53,780 $ 89
Oct 29, 10 PM $ 0.000128
-0.38%
$ 53,780 $ 89
Oct 29, 10 PM $ 0.000128
-0.38%
$ 53,780 $ 89
Oct 29, 10 PM $ 0.000128
-0.38%
$ 53,780 $ 89
Oct 29, 9 PM $ 0.000129
+0.72%
$ 54,048 $ 90
Oct 29, 9 PM $ 0.000129
+0.72%
$ 54,048 $ 90
Oct 29, 9 PM $ 0.000129
+0.72%
$ 54,048 $ 90
Oct 29, 9 PM $ 0.000129
+0.72%
$ 54,048 $ 90
Oct 29, 8 PM $ 0.000128
+0.26%
$ 53,693 $ 98
Oct 29, 8 PM $ 0.000128
+0.26%
$ 53,693 $ 98
Oct 29, 8 PM $ 0.000128
+0.26%
$ 53,693 $ 98
Oct 29, 8 PM $ 0.000128
+0.26%
$ 53,693 $ 98
Oct 29, 7 PM $ 0.000128
-1.37%
$ 53,488 $ 98
Oct 29, 7 PM $ 0.000128
-1.37%
$ 53,488 $ 98
Oct 29, 7 PM $ 0.000128
-1.37%
$ 53,488 $ 98
Oct 29, 7 PM $ 0.000128
-1.37%
$ 53,488 $ 98
Oct 29, 6 PM $ 0.000128
-3.58%
$ 53,560 $ 336
Oct 29, 6 PM $ 0.000128
-3.58%
$ 53,560 $ 336
Oct 29, 6 PM $ 0.000128
-3.58%
$ 53,560 $ 336
Oct 29, 6 PM $ 0.000128
-3.58%
$ 53,560 $ 336
Oct 29, 5 PM $ 0.000132
+0.85%
$ 55,564 $ 337
Oct 29, 5 PM $ 0.000132
+0.85%
$ 55,564 $ 337
Oct 29, 5 PM $ 0.000132
+0.85%
$ 55,564 $ 337
Oct 29, 5 PM $ 0.000132
+0.85%
$ 55,564 $ 337
Oct 29, 4 PM $ 0.000131
+0.17%
$ 55,112 $ 334