PMSL Historical Data

PMSL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0000381
-0.58%
$ 10,966 $ 38
Jul 29, 12 AM $ 0.0000382
+0.51%
$ 11,002 $ 38
Jul 28, 11 PM $ 0.0000381
+0.52%
$ 10,948 $ 24
Jul 28, 10 PM $ 0.000038
-0.39%
$ 10,918 $ 24
Jul 28, 9 PM $ 0.000038
+0.13%
$ 10,936 $ 24
Jul 28, 8 PM $ 0.0000379
-0.47%
$ 10,892 $ 24
Jul 28, 7 PM $ 0.000038
-0.46%
$ 10,929 $ 15
Jul 28, 6 PM $ 0.0000381
-0.21%
$ 10,969 $ 5
Jul 28, 5 PM $ 0.0000381
-0.36%
$ 10,969 $ 5
Jul 28, 4 PM $ 0.0000383
-0.12%
$ 11,015 $ 2
Jul 28, 3 PM $ 0.0000383
+1.07%
$ 11,024 $ 2
Jul 28, 2 PM $ 0.0000379
+0.29%
$ 10,914 $ 2
Jul 28, 1 PM $ 0.0000378
-0.41%
$ 10,872 $ 4
Jul 28, 12 PM $ 0.0000379
+0.29%
$ 10,909 $ 4
Jul 28, 11 AM $ 0.0000378
-0.43%
$ 10,875 $ 22
Jul 28, 10 AM $ 0.000038
-0.04%
$ 10,934 $ 22
Jul 28, 9 AM $ 0.0000381
+0.29%
$ 10,970 $ 22
Jul 28, 8 AM $ 0.0000381
+0.06%
$ 10,947 $ 24
Jul 28, 7 AM $ 0.000038
-0.44%
$ 10,931 $ 24
Jul 28, 6 AM $ 0.0000381
+0.23%
$ 10,975 $ 24
Jul 28, 5 AM $ 0.0000381
+0.09%
$ 10,974 $ 24
Jul 28, 4 AM $ 0.000038
-0.11%
$ 10,946 $ 24
Jul 28, 3 AM $ 0.0000381
+0.17%
$ 10,974 $ 28
Jul 28, 2 AM $ 0.0000381
+0.00%
$ 10,948 $ 35
Jul 28, 1 AM $ 0.0000381
-0.03%
$ 10,968 $ 35
Jul 28, 12 AM $ 0.0000382
-0.37%
$ 10,999 $ 182
Jul 27, 11 PM $ 0.0000384
-0.19%
$ 11,035 $ 183
Jul 27, 10 PM $ 0.0000386
-1.26%
$ 11,094 $ 178
Jul 27, 9 PM $ 0.0000392
-0.29%
$ 11,271 $ 181
Jul 27, 8 PM $ 0.0000393
-0.28%
$ 11,301 $ 181
Jul 27, 7 PM $ 0.0000394
+0.28%
$ 11,328 $ 182
Jul 27, 6 PM $ 0.0000392
-0.60%
$ 11,275 $ 181
Jul 27, 5 PM $ 0.0000394
+0.17%
$ 11,346 $ 182
Jul 27, 4 PM $ 0.0000395
+0.65%
$ 11,351 $ 182
Jul 27, 3 PM $ 0.0000392
-0.14%
$ 11,286 $ 181
Jul 27, 2 PM $ 0.0000393
-1.72%
$ 11,296 $ 181
Jul 27, 1 PM $ 0.0000401
+0.62%
$ 11,539 $ 182
Jul 27, 12 PM $ 0.0000399
+0.92%
$ 11,471 $ 180
Jul 27, 11 AM $ 0.0000395
+0.35%
$ 11,366 $ 168
Jul 27, 10 AM $ 0.0000394
+0.08%
$ 11,346 $ 164
Jul 27, 9 AM $ 0.0000394
+0.18%
$ 11,344 $ 163
Jul 27, 8 AM $ 0.0000394
-0.03%
$ 11,348 $ 160
Jul 27, 7 AM $ 0.0000395
-0.16%
$ 11,366 $ 160
Jul 27, 6 AM $ 0.0000396
+0.05%
$ 11,393 $ 160
Jul 27, 5 AM $ 0.0000395
+0.12%
$ 11,363 $ 160
Jul 27, 4 AM $ 0.0000395
+0.01%
$ 11,358 $ 160
Jul 27, 3 AM $ 0.0000393
+0.19%
$ 11,297 $ 157
Jul 27, 2 AM $ 0.0000392
+0.44%
$ 11,278 $ 184
Jul 27, 1 AM $ 0.000039
+3.42%
$ 11,209 $ 177
Jul 27, 12 AM $ 0.0000371
-0.25%
$ 10,664 $ 31