PMSL Historical Data

PMSL Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000581
-0.32%
$ 16,710 $ 30
May 30, 6 PM $ 0.0000582
-0.10%
$ 16,755 $ 30
May 30, 5 PM $ 0.0000581
+0.00%
$ 16,713 $ 30
May 30, 4 PM $ 0.0000581
+0.32%
$ 16,703 $ 30
May 30, 3 PM $ 0.000058
-0.06%
$ 16,677 $ 30
May 30, 2 PM $ 0.0000581
+0.32%
$ 16,714 $ 23
May 30, 1 PM $ 0.0000578
-0.06%
$ 16,637 $ 23
May 30, 12 PM $ 0.0000579
-0.01%
$ 16,656 $ 23
May 30, 11 AM $ 0.000058
-0.03%
$ 16,673 $ 23
May 30, 10 AM $ 0.0000579
-0.25%
$ 16,670 $ 234
May 30, 9 AM $ 0.000058
+0.19%
$ 16,700 $ 235
May 30, 8 AM $ 0.0000579
-0.35%
$ 16,670 $ 234
May 30, 7 AM $ 0.0000581
-0.31%
$ 16,718 $ 227
May 30, 6 AM $ 0.0000584
-0.10%
$ 16,791 $ 226
May 30, 5 AM $ 0.0000583
+0.11%
$ 16,766 $ 226
May 30, 4 AM $ 0.000058
-1.08%
$ 16,698 $ 225
May 30, 3 AM $ 0.0000588
-0.67%
$ 16,911 $ 214
May 30, 2 AM $ 0.0000592
+0.16%
$ 17,020 $ 217
May 30, 1 AM $ 0.0000593
+1.13%
$ 17,047 $ 216
May 30, 12 AM $ 0.0000581
+0.32%
$ 16,712 $ 215
May 29, 11 PM $ 0.0000577
+0.34%
$ 16,597 $ 212
May 29, 10 PM $ 0.0000575
+0.22%
$ 16,532 $ 211
May 29, 9 PM $ 0.0000575
-0.02%
$ 16,553 $ 210
May 29, 8 PM $ 0.0000576
+0.22%
$ 16,581 $ 211
May 29, 7 PM $ 0.0000576
+0.26%
$ 16,560 $ 211
May 29, 6 PM $ 0.0000578
+0.11%
$ 16,615 $ 211
May 29, 5 PM $ 0.0000579
+0.30%
$ 16,668 $ 217
May 29, 4 PM $ 0.0000578
+0.40%
$ 16,616 $ 217
May 29, 3 PM $ 0.0000578
+1.70%
$ 16,621 $ 217
May 29, 2 PM $ 0.0000565
-0.42%
$ 16,252 $ 214
May 29, 1 PM $ 0.0000567
-0.21%
$ 16,306 $ 214
May 29, 12 PM $ 0.0000568
-0.43%
$ 16,335 $ 214
May 29, 11 AM $ 0.0000571
-0.95%
$ 16,430 $ 219
May 29, 10 AM $ 0.0000576
-0.35%
$ 16,582 $ 9
May 29, 9 AM $ 0.000058
+0.46%
$ 16,680 $ 18
May 29, 8 AM $ 0.0000578
+0.52%
$ 16,624 $ 18
May 29, 7 AM $ 0.0000573
-0.34%
$ 16,492 $ 18
May 29, 6 AM $ 0.0000575
+0.13%
$ 16,543 $ 18
May 29, 5 AM $ 0.0000573
+0.04%
$ 16,478 $ 18
May 29, 4 AM $ 0.0000572
-0.27%
$ 16,455 $ 18
May 29, 3 AM $ 0.0000574
+0.57%
$ 16,500 $ 26
May 29, 2 AM $ 0.0000572
-0.11%
$ 16,464 $ 25
May 29, 1 AM $ 0.0000573
-0.42%
$ 16,471 $ 25
May 29, 12 AM $ 0.0000576
+0.07%
$ 16,560 $ 26
May 28, 11 PM $ 0.0000575
+0.10%
$ 16,554 $ 26
May 28, 10 PM $ 0.0000574
-0.61%
$ 16,514 $ 26
May 28, 9 PM $ 0.0000578
+0.09%
$ 16,629 $ 26
May 28, 8 PM $ 0.0000579
+0.52%
$ 16,652 $ 26
May 28, 7 PM $ 0.0000577
-1.10%
$ 16,594 $ 26
May 28, 6 PM $ 0.0000583
+0.77%
$ 16,777 $ 25