PMSL Historical Data

PMSL Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000579
+0.10%
$ 16,653 $ 25
May 28, 4 PM $ 0.0000576
+0.60%
$ 16,565 $ 25
May 28, 3 PM $ 0.0000571
+0.49%
$ 16,420 $ 24
May 28, 2 PM $ 0.0000567
+0.24%
$ 16,319 $ 24
May 28, 1 PM $ 0.0000564
-0.16%
$ 16,217 $ 28
May 28, 12 PM $ 0.0000563
+0.46%
$ 16,198 $ 28
May 28, 11 AM $ 0.000056
-0.21%
$ 16,105 $ 26
May 28, 10 AM $ 0.0000562
-0.19%
$ 16,183 $ 26
May 21, 3 AM $ 0.0000597
+0.03%
$ 17,179 $ 3
May 21, 2 AM $ 0.0000598
+0.38%
$ 17,191 $ 11
May 21, 1 AM $ 0.0000595
+0.10%
$ 17,127 $ 11
May 21, 12 AM $ 0.0000593
+0.44%
$ 17,062 $ 11
May 20, 11 PM $ 0.000059
-0.07%
$ 16,971 $ 11
May 20, 10 PM $ 0.000059
-0.15%
$ 16,977 $ 11
May 20, 9 PM $ 0.0000591
-0.10%
$ 17,016 $ 11
May 20, 8 PM $ 0.0000592
-0.17%
$ 17,024 $ 11
May 20, 7 PM $ 0.0000592
+0.28%
$ 17,042 $ 11
May 20, 6 PM $ 0.0000592
-0.29%
$ 17,043 $ 11
May 20, 5 PM $ 0.0000595
+0.24%
$ 17,122 $ 11
May 20, 4 PM $ 0.0000593
-0.06%
$ 17,070 $ 11
May 20, 3 PM $ 0.0000593
-0.07%
$ 17,068 $ 11
May 20, 2 PM $ 0.0000591
+0.45%
$ 17,013 $ 186
May 20, 1 PM $ 0.0000588
-0.85%
$ 16,918 $ 187
May 20, 12 PM $ 0.0000592
+0.39%
$ 17,028 $ 188
May 20, 11 AM $ 0.0000591
-0.23%
$ 16,990 $ 187
May 20, 10 AM $ 0.0000593
+0.20%
$ 17,056 $ 188
May 20, 9 AM $ 0.0000593
+0.17%
$ 17,050 $ 188
May 20, 8 AM $ 0.0000592
+0.16%
$ 17,023 $ 188
May 20, 7 AM $ 0.0000592
+0.01%
$ 17,028 $ 188
May 20, 6 AM $ 0.0000591
+0.05%
$ 17,005 $ 188
May 20, 5 AM $ 0.0000591
+0.68%
$ 17,004 $ 188
May 20, 4 AM $ 0.0000586
+0.00%
$ 16,854 $ 186
May 20, 3 AM $ 0.0000586
+0.73%
$ 16,855 $ 186
May 20, 2 AM $ 0.0000582
+0.50%
$ 16,736 $ 178
May 20, 1 AM $ 0.0000576
-0.51%
$ 16,581 $ 174
May 20, 12 AM $ 0.0000578
-0.62%
$ 16,635 $ 175
May 19, 11 PM $ 0.0000583
+0.39%
$ 16,762 $ 175
May 19, 10 PM $ 0.000058
-0.18%
$ 16,698 $ 175
May 19, 9 PM $ 0.0000582
+0.17%
$ 16,740 $ 175
May 19, 8 PM $ 0.0000581
+0.10%
$ 16,711 $ 175
May 19, 7 PM $ 0.0000581
-0.24%
$ 16,717 $ 175
May 19, 6 PM $ 0.0000583
+0.04%
$ 16,767 $ 176
May 19, 5 PM $ 0.0000584
-0.48%
$ 16,799 $ 176
May 19, 4 PM $ 0.0000585
+0.22%
$ 16,835 $ 177
May 19, 3 PM $ 0.0000585
+0.31%
$ 16,837 $ 176
May 19, 2 PM $ 0.0000585
-5.25%
$ 16,829 $ 176
May 19, 1 PM $ 0.0000617
-0.19%
$ 17,755 $ 4
May 19, 12 PM $ 0.0000618
+0.26%
$ 17,770 $ 2
May 19, 11 AM $ 0.0000615
-0.27%
$ 17,705 $ 2
May 19, 10 AM $ 0.0000616
-0.28%
$ 17,708 $ 2