PMSL Historical Data

PMSL Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0000651
+0.28%
$ 18,730 $ 9
May 13, 2 AM $ 0.0000649
+0.55%
$ 18,675 $ 9
May 13, 1 AM $ 0.0000646
+0.77%
$ 18,594 $ 7
May 13, 12 AM $ 0.0000641
+0.12%
$ 18,445 $ 6
May 12, 11 PM $ 0.000064
-0.29%
$ 18,409 $ 6
May 12, 10 PM $ 0.0000642
+0.10%
$ 18,480 $ 45
May 12, 9 PM $ 0.0000642
-0.06%
$ 18,461 $ 45
May 12, 8 PM $ 0.0000641
-0.19%
$ 18,453 $ 45
May 12, 7 PM $ 0.0000642
+0.29%
$ 18,475 $ 45
May 12, 6 PM $ 0.000064
+0.13%
$ 18,404 $ 44
May 12, 5 PM $ 0.0000638
+0.69%
$ 18,369 $ 44
May 12, 4 PM $ 0.0000635
+0.11%
$ 18,261 $ 44
May 12, 3 PM $ 0.0000634
-0.19%
$ 18,232 $ 41
May 12, 2 PM $ 0.0000638
-0.12%
$ 18,362 $ 39
May 12, 1 PM $ 0.0000644
-0.07%
$ 18,537 $ 39
May 12, 12 PM $ 0.0000646
+0.30%
$ 18,584 $ 39
May 12, 11 AM $ 0.0000644
-0.09%
$ 18,516 $ 38
May 12, 10 AM $ 0.0000644
-0.43%
$ 18,537 $ 38
May 12, 9 AM $ 0.0000647
-0.61%
$ 18,627 $ 38
May 12, 8 AM $ 0.0000652
+0.25%
$ 18,764 $ 61
May 12, 7 AM $ 0.000065
+0.27%
$ 18,710 $ 61
May 12, 6 AM $ 0.0000649
-0.14%
$ 18,678 $ 61
May 12, 5 AM $ 0.0000652
+0.33%
$ 18,767 $ 60
May 12, 4 AM $ 0.0000651
+0.36%
$ 18,729 $ 60
May 12, 3 AM $ 0.000065
-1.12%
$ 18,698 $ 60
May 12, 2 AM $ 0.0000656
-0.49%
$ 18,861 $ 60
May 12, 1 AM $ 0.0000655
-1.41%
$ 18,849 $ 60
May 12, 12 AM $ 0.0000665
+0.32%
$ 19,131 $ 61
May 11, 11 PM $ 0.0000664
-1.80%
$ 19,098 $ 60
May 11, 10 PM $ 0.0000674
+0.06%
$ 19,405 $ 23
May 11, 9 PM $ 0.0000675
-0.12%
$ 19,407 $ 23
May 11, 8 PM $ 0.0000675
-0.32%
$ 19,433 $ 23
May 11, 7 PM $ 0.0000678
+0.52%
$ 19,510 $ 26
May 11, 6 PM $ 0.0000676
-0.35%
$ 19,447 $ 30
May 11, 5 PM $ 0.0000677
+0.17%
$ 19,480 $ 30
May 11, 4 PM $ 0.0000676
-0.67%
$ 19,435 $ 30
May 11, 3 PM $ 0.0000681
+0.98%
$ 19,588 $ 31
May 11, 2 PM $ 0.0000672
+0.42%
$ 19,321 $ 30
May 11, 1 PM $ 0.000067
+0.14%
$ 19,263 $ 30
May 11, 12 PM $ 0.0000671
+0.47%
$ 19,297 $ 30
May 11, 11 AM $ 0.0000667
+0.32%
$ 19,193 $ 34
May 11, 10 AM $ 0.0000665
-0.01%
$ 19,140 $ 34
May 11, 9 AM $ 0.0000665
+0.35%
$ 19,143 $ 34
May 11, 8 AM $ 0.0000665
-0.14%
$ 19,136 $ 34
May 11, 7 AM $ 0.0000666
-0.33%
$ 19,153 $ 12
May 11, 6 AM $ 0.0000668
-0.05%
$ 19,230 $ 12
May 11, 5 AM $ 0.0000669
+0.38%
$ 19,237 $ 12
May 11, 4 AM $ 0.0000667
+0.15%
$ 19,178 $ 12
May 11, 3 AM $ 0.0000664
-0.64%
$ 19,113 $ 12
May 11, 2 AM $ 0.0000668
-0.45%
$ 19,216 $ 12