PMSL Historical Data

PMSL Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000673
+0.56%
$ 19,366 $ 12
May 11, 12 AM $ 0.0000672
-0.80%
$ 19,329 $ 12
May 10, 11 PM $ 0.0000678
+0.16%
$ 19,512 $ 12
May 10, 10 PM $ 0.0000676
+0.85%
$ 19,435 $ 16
May 10, 9 PM $ 0.0000672
+0.77%
$ 19,320 $ 17
May 10, 8 PM $ 0.0000674
-1.19%
$ 19,401 $ 17
May 10, 7 PM $ 0.0000685
+0.53%
$ 19,704 $ 17
May 10, 6 PM $ 0.0000682
-0.98%
$ 19,631 $ 11
May 10, 5 PM $ 0.0000684
+1.43%
$ 19,689 $ 11
May 10, 4 PM $ 0.0000676
+2.07%
$ 19,441 $ 11
May 10, 3 PM $ 0.0000661
+0.46%
$ 19,015 $ 11
May 10, 2 PM $ 0.0000658
+0.29%
$ 18,939 $ 11
May 10, 1 PM $ 0.0000656
+0.59%
$ 18,885 $ 10
May 10, 12 PM $ 0.0000652
-0.26%
$ 18,761 $ 10
May 10, 11 AM $ 0.0000653
-0.37%
$ 18,796 $ 6
May 10, 10 AM $ 0.0000655
-0.19%
$ 18,836 $ 6
May 10, 9 AM $ 0.0000655
+0.06%
$ 18,847 $ 6
May 10, 8 AM $ 0.0000654
+0.33%
$ 18,826 $ 6
May 10, 7 AM $ 0.0000652
+0.13%
$ 18,760 $ 6
May 10, 6 AM $ 0.0000651
-0.03%
$ 18,733 $ 6
May 10, 5 AM $ 0.0000652
+0.02%
$ 18,745 $ 6
May 10, 4 AM $ 0.0000651
+0.04%
$ 18,740 $ 7
May 10, 3 AM $ 0.0000651
+0.06%
$ 18,740 $ 7
May 10, 2 AM $ 0.0000651
+0.22%
$ 18,731 $ 7
May 10, 1 AM $ 0.0000649
-0.26%
$ 18,666 $ 7
May 10, 12 AM $ 0.0000652
-0.04%
$ 18,758 $ 9
May 9, 11 PM $ 0.0000652
-0.25%
$ 18,756 $ 9
May 9, 10 PM $ 0.0000655
+0.07%
$ 18,836 $ 9
May 9, 9 PM $ 0.0000654
-0.05%
$ 18,814 $ 4
May 9, 8 PM $ 0.0000654
-0.15%
$ 18,824 $ 4
May 9, 7 PM $ 0.0000655
+0.10%
$ 18,844 $ 4
May 9, 6 PM $ 0.0000655
+0.09%
$ 18,838 $ 4
May 9, 5 PM $ 0.0000655
+0.39%
$ 18,845 $ 6
May 9, 4 PM $ 0.0000653
+0.24%
$ 18,773 $ 6
May 9, 3 PM $ 0.0000651
-0.10%
$ 18,738 $ 12
May 9, 2 PM $ 0.0000653
-0.16%
$ 18,777 $ 12
May 9, 1 PM $ 0.0000653
-0.20%
$ 18,787 $ 12
May 9, 12 PM $ 0.0000654
-0.14%
$ 18,822 $ 13
May 9, 11 AM $ 0.0000655
+0.09%
$ 18,844 $ 14
May 9, 10 AM $ 0.0000655
+0.23%
$ 18,844 $ 14
May 9, 9 AM $ 0.0000655
-0.25%
$ 18,831 $ 14
May 9, 8 AM $ 0.0000656
+0.04%
$ 18,873 $ 14
May 9, 7 AM $ 0.0000656
+0.03%
$ 18,885 $ 14
May 9, 6 AM $ 0.0000656
-0.19%
$ 18,873 $ 14
May 9, 5 AM $ 0.0000658
+0.12%
$ 18,939 $ 14
May 9, 4 AM $ 0.0000658
-0.07%
$ 18,920 $ 14
May 9, 3 AM $ 0.0000658
-0.19%
$ 18,918 $ 18
May 9, 2 AM $ 0.0000659
-0.21%
$ 18,958 $ 18
May 9, 1 AM $ 0.0000659
+0.32%
$ 18,952 $ 18
May 9, 12 AM $ 0.0000655
+0.19%
$ 18,847 $ 16