PMSL Historical Data

PMSL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0000653
-0.14%
$ 18,779 $ 15
May 8, 10 PM $ 0.0000654
-0.14%
$ 18,806 $ 15
May 8, 9 PM $ 0.0000655
+0.61%
$ 18,833 $ 15
May 8, 8 PM $ 0.0000652
-0.22%
$ 18,758 $ 15
May 8, 7 PM $ 0.0000655
+0.00%
$ 18,843 $ 15
May 8, 6 PM $ 0.0000655
+0.71%
$ 18,840 $ 15
May 8, 5 PM $ 0.0000648
+0.75%
$ 18,652 $ 13
May 8, 4 PM $ 0.0000643
+0.15%
$ 18,507 $ 13
May 8, 3 PM $ 0.000064
-0.09%
$ 18,417 $ 13
May 8, 2 PM $ 0.0000642
+0.63%
$ 18,463 $ 13
May 8, 1 PM $ 0.0000637
-0.33%
$ 18,326 $ 13
May 8, 12 PM $ 0.000064
+0.11%
$ 18,416 $ 13
May 8, 11 AM $ 0.0000639
-0.06%
$ 18,371 $ 11
May 8, 10 AM $ 0.0000638
+0.16%
$ 18,361 $ 11
May 8, 9 AM $ 0.0000638
-0.01%
$ 18,351 $ 11
May 8, 8 AM $ 0.0000638
+0.30%
$ 18,341 $ 11
May 8, 7 AM $ 0.0000635
+0.15%
$ 18,274 $ 11
May 8, 6 AM $ 0.0000635
-0.21%
$ 18,255 $ 11
May 8, 5 AM $ 0.0000637
+0.06%
$ 18,318 $ 11
May 8, 4 AM $ 0.0000636
+0.71%
$ 18,285 $ 11
May 8, 3 AM $ 0.0000631
+0.20%
$ 18,165 $ 7
May 8, 2 AM $ 0.000063
-0.11%
$ 18,135 $ 20
May 8, 1 AM $ 0.0000631
+0.04%
$ 18,154 $ 23
May 8, 12 AM $ 0.0000632
-0.04%
$ 18,174 $ 30
May 7, 11 PM $ 0.0000632
+0.16%
$ 18,177 $ 33
May 7, 10 PM $ 0.000063
-0.05%
$ 18,131 $ 57
May 7, 9 PM $ 0.0000631
+0.17%
$ 18,152 $ 57
May 7, 8 PM $ 0.0000631
-0.10%
$ 18,159 $ 57
May 7, 7 PM $ 0.0000633
-0.22%
$ 18,206 $ 58
May 7, 6 PM $ 0.0000635
+0.24%
$ 18,269 $ 62
May 7, 5 PM $ 0.0000633
+0.06%
$ 18,204 $ 74
May 7, 4 PM $ 0.0000633
-0.37%
$ 18,210 $ 76
May 7, 3 PM $ 0.0000636
-0.13%
$ 18,301 $ 70
May 7, 2 PM $ 0.0000637
-0.56%
$ 18,326 $ 68
May 7, 1 PM $ 0.0000642
-0.72%
$ 18,461 $ 76
May 7, 12 PM $ 0.0000646
+0.26%
$ 18,585 $ 77
May 7, 11 AM $ 0.0000645
+0.12%
$ 18,560 $ 328
May 7, 10 AM $ 0.0000644
-0.09%
$ 18,541 $ 328
May 7, 9 AM $ 0.0000645
-0.37%
$ 18,550 $ 331
May 7, 8 AM $ 0.0000647
-0.21%
$ 18,627 $ 332
May 7, 7 AM $ 0.0000649
+0.36%
$ 18,678 $ 335
May 7, 6 AM $ 0.0000646
+0.27%
$ 18,594 $ 334
May 7, 5 AM $ 0.0000645
+0.34%
$ 18,570 $ 332
May 7, 4 AM $ 0.0000643
+0.10%
$ 18,503 $ 332
May 7, 3 AM $ 0.0000643
+0.30%
$ 18,489 $ 332
May 7, 2 AM $ 0.0000639
-0.21%
$ 18,394 $ 321
May 7, 1 AM $ 0.0000642
+0.32%
$ 18,468 $ 316
May 7, 12 AM $ 0.000064
+0.00%
$ 18,410 $ 310
May 6, 6 PM $ 0.0000695
-0.31%
$ 19,999 $ 284
May 6, 5 PM $ 0.0000697
+0.89%
$ 20,049 $ 285