PMSL Historical Data

PMSL Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000691
-0.05%
$ 19,870 $ 275
May 6, 3 PM $ 0.0000689
+0.10%
$ 19,831 $ 278
May 6, 2 PM $ 0.000069
+0.22%
$ 19,847 $ 326
May 6, 1 PM $ 0.0000689
-1.65%
$ 19,828 $ 334
May 6, 12 PM $ 0.0000702
-0.01%
$ 20,201 $ 327
May 6, 11 AM $ 0.0000733
+0.17%
$ 21,085 $ 303
May 6, 10 AM $ 0.0000731
+0.10%
$ 21,026 $ 75
May 6, 9 AM $ 0.0000728
+0.22%
$ 20,946 $ 74
May 6, 8 AM $ 0.0000723
+0.27%
$ 20,802 $ 79
May 6, 7 AM $ 0.0000721
+0.47%
$ 20,757 $ 79
May 6, 6 AM $ 0.0000718
+0.34%
$ 20,669 $ 78
May 6, 5 AM $ 0.0000714
-0.27%
$ 20,528 $ 78
May 6, 4 AM $ 0.0000715
-0.18%
$ 20,572 $ 78
May 6, 3 AM $ 0.0000716
+0.41%
$ 20,605 $ 77
May 6, 2 AM $ 0.0000712
-0.38%
$ 20,471 $ 77
May 6, 1 AM $ 0.0000714
+0.40%
$ 20,531 $ 77
May 6, 12 AM $ 0.000071
-0.25%
$ 20,424 $ 123
May 5, 11 PM $ 0.0000711
-0.35%
$ 20,442 $ 123
May 5, 10 PM $ 0.0000711
-0.30%
$ 20,458 $ 123
May 5, 9 PM $ 0.0000711
-0.15%
$ 20,449 $ 123
May 5, 8 PM $ 0.0000712
+0.32%
$ 20,485 $ 118
May 5, 7 PM $ 0.000071
+0.18%
$ 20,420 $ 118
May 5, 6 PM $ 0.0000709
-0.12%
$ 20,393 $ 117
May 5, 5 PM $ 0.0000709
-0.03%
$ 20,401 $ 118
May 5, 4 PM $ 0.0000708
-0.11%
$ 20,369 $ 118
May 5, 3 PM $ 0.0000709
-1.49%
$ 20,411 $ 116
May 5, 2 PM $ 0.0000719
-0.43%
$ 20,674 $ 72
May 5, 1 PM $ 0.0000722
+0.05%
$ 20,770 $ 65
May 5, 12 PM $ 0.0000721
+0.38%
$ 20,751 $ 65
May 5, 11 AM $ 0.0000719
+0.11%
$ 20,674 $ 64
May 5, 10 AM $ 0.0000718
+0.28%
$ 20,665 $ 64
May 5, 9 AM $ 0.0000716
-0.53%
$ 20,606 $ 64
May 5, 8 AM $ 0.000072
+0.10%
$ 20,721 $ 60
May 5, 7 AM $ 0.0000721
+0.22%
$ 20,737 $ 61
May 5, 6 AM $ 0.0000718
+0.02%
$ 20,643 $ 61
May 5, 5 AM $ 0.0000718
+0.12%
$ 20,667 $ 67
May 5, 4 AM $ 0.0000717
-0.32%
$ 20,631 $ 67
May 5, 3 AM $ 0.0000721
+0.55%
$ 20,730 $ 67
May 5, 2 AM $ 0.0000718
+0.40%
$ 20,651 $ 67
May 5, 1 AM $ 0.0000715
-1.02%
$ 20,564 $ 66
May 5, 12 AM $ 0.0000722
-0.09%
$ 20,776 $ 24
May 4, 11 PM $ 0.0000722
-0.30%
$ 20,774 $ 20
May 4, 10 PM $ 0.0000725
-0.14%
$ 20,852 $ 20
May 4, 9 PM $ 0.0000726
+0.33%
$ 20,882 $ 20
May 4, 8 PM $ 0.0000723
-0.41%
$ 20,802 $ 20
May 4, 7 PM $ 0.0000726
-0.33%
$ 20,894 $ 20
May 4, 6 PM $ 0.0000729
-0.37%
$ 20,983 $ 21
May 4, 5 PM $ 0.0000729
+0.35%
$ 20,985 $ 14
May 4, 4 PM $ 0.0000728
+0.39%
$ 20,957 $ 14
May 4, 3 PM $ 0.0000725
-0.55%
$ 20,870 $ 14