PMSL Historical Data

PMSL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0000372
+0.02%
$ 10,697 $ 31
Jul 26, 10 PM $ 0.0000371
+0.29%
$ 10,688 $ 31
Jul 26, 9 PM $ 0.0000369
+0.26%
$ 10,605 $ 30
Jul 26, 8 PM $ 0.0000368
-0.08%
$ 10,583 $ 41
Jul 26, 7 PM $ 0.0000368
-0.06%
$ 10,592 $ 44
Jul 26, 6 PM $ 0.0000368
-0.03%
$ 10,589 $ 44
Jul 26, 5 PM $ 0.0000368
-0.02%
$ 10,593 $ 45
Jul 26, 4 PM $ 0.0000369
-0.01%
$ 10,609 $ 45
Jul 26, 3 PM $ 0.0000369
+0.35%
$ 10,609 $ 46
Jul 26, 2 PM $ 0.0000367
+0.04%
$ 10,555 $ 46
Jul 19, 7 AM $ 0.0000363
-0.04%
$ 10,438 $ 2
Jul 19, 6 AM $ 0.0000363
-0.08%
$ 10,434 $ 2
Jul 19, 5 AM $ 0.0000363
-0.04%
$ 10,443 $ 2
Jul 19, 4 AM $ 0.0000363
+0.25%
$ 10,451 $ 2
Jul 19, 3 AM $ 0.0000362
-0.18%
$ 10,421 $ 2
Jul 19, 2 AM $ 0.0000363
+0.17%
$ 10,445 $ 2
Jul 19, 1 AM $ 0.0000362
-0.04%
$ 10,411 $ 2
Jul 19, 12 AM $ 0.0000362
-0.06%
$ 10,405 $ 2
Jul 18, 11 PM $ 0.0000362
-0.08%
$ 10,405 $ 2
Jul 18, 10 PM $ 0.0000362
-0.17%
$ 10,406 $ 2
Jul 18, 9 PM $ 0.0000362
-0.14%
$ 10,405 $ 2
Jul 18, 8 PM $ 0.0000362
+0.02%
$ 10,412 $ 2
Jul 18, 7 PM $ 0.0000362
+0.21%
$ 10,408 $ 2
Jul 18, 6 PM $ 0.0000361
-0.21%
$ 10,383 $ 2
Jul 18, 5 PM $ 0.0000362
+0.34%
$ 10,405 $ 2
Jul 18, 4 PM $ 0.000036
+0.15%
$ 10,364 $ 3
Jul 18, 3 PM $ 0.000036
-0.17%
$ 10,348 $ 3
Jul 18, 2 PM $ 0.000036
+0.27%
$ 10,361 $ 3
Jul 18, 1 PM $ 0.0000359
-0.23%
$ 10,340 $ 11
Jul 18, 12 PM $ 0.0000361
+0.00%
$ 10,374 $ 11
Jul 18, 11 AM $ 0.000036
+0.12%
$ 10,359 $ 11
Jul 18, 10 AM $ 0.000036
+0.08%
$ 10,351 $ 11
Jul 18, 9 AM $ 0.0000359
-0.40%
$ 10,325 $ 11
Jul 18, 8 AM $ 0.0000361
+0.11%
$ 10,373 $ 11
Jul 18, 7 AM $ 0.0000361
+0.12%
$ 10,380 $ 11
Jul 18, 6 AM $ 0.0000361
+0.12%
$ 10,383 $ 9
Jul 18, 5 AM $ 0.0000361
+0.12%
$ 10,382 $ 9
Jul 18, 4 AM $ 0.0000361
-0.15%
$ 10,375 $ 9
Jul 18, 3 AM $ 0.0000361
-0.08%
$ 10,387 $ 9
Jul 18, 2 AM $ 0.0000361
+0.17%
$ 10,395 $ 9
Jul 18, 1 AM $ 0.0000361
+0.07%
$ 10,379 $ 9
Jul 18, 12 AM $ 0.0000361
+0.17%
$ 10,398 $ 9
Jul 17, 11 PM $ 0.0000361
+0.20%
$ 10,387 $ 9
Jul 17, 10 PM $ 0.000036
-0.05%
$ 10,370 $ 9
Jul 17, 9 PM $ 0.0000361
-0.05%
$ 10,381 $ 9
Jul 17, 8 PM $ 0.0000361
-0.16%
$ 10,373 $ 9
Jul 17, 7 PM $ 0.0000362
+0.02%
$ 10,401 $ 9
Jul 17, 6 PM $ 0.0000362
-0.01%
$ 10,405 $ 9
Jul 17, 5 PM $ 0.0000362
+0.41%
$ 10,416 $ 9
Jul 17, 4 PM $ 0.0000361
+0.41%
$ 10,378 $ 13