PMSL Historical Data

PMSL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000131
+0.17%
$ 55,112 $ 334
Oct 29, 4 PM $ 0.000131
+0.17%
$ 55,112 $ 334
Oct 29, 4 PM $ 0.000131
+0.17%
$ 55,112 $ 334
Oct 29, 3 PM $ 0.000131
+2.17%
$ 54,989 $ 334
Oct 29, 3 PM $ 0.000131
+2.17%
$ 54,989 $ 334
Oct 29, 3 PM $ 0.000131
+2.17%
$ 54,989 $ 334
Oct 29, 3 PM $ 0.000131
+2.17%
$ 54,989 $ 334
Oct 29, 2 PM $ 0.000128
+0.09%
$ 53,783 $ 292
Oct 29, 2 PM $ 0.000128
+0.09%
$ 53,783 $ 292
Oct 29, 2 PM $ 0.000128
+0.09%
$ 53,783 $ 292
Oct 29, 2 PM $ 0.000128
+0.09%
$ 53,783 $ 292
Oct 29, 1 PM $ 0.000128
-0.67%
$ 53,792 $ 293
Oct 29, 1 PM $ 0.000128
-0.67%
$ 53,792 $ 293
Oct 29, 1 PM $ 0.000128
-0.67%
$ 53,792 $ 293
Oct 29, 1 PM $ 0.000128
-0.67%
$ 53,792 $ 293
Oct 29, 12 PM $ 0.000129
+0.24%
$ 54,190 $ 295
Oct 29, 12 PM $ 0.000129
+0.24%
$ 54,190 $ 295
Oct 29, 12 PM $ 0.000129
+0.24%
$ 54,190 $ 295
Oct 29, 12 PM $ 0.000129
+0.24%
$ 54,190 $ 295
Oct 29, 11 AM $ 0.000129
+0.33%
$ 54,067 $ 525
Oct 29, 11 AM $ 0.000129
+0.33%
$ 54,067 $ 525
Oct 29, 11 AM $ 0.000129
+0.33%
$ 54,067 $ 525
Oct 29, 11 AM $ 0.000129
+0.33%
$ 54,067 $ 525
Oct 29, 10 AM $ 0.000129
+0.12%
$ 54,055 $ 523
Oct 29, 10 AM $ 0.000129
+0.12%
$ 54,055 $ 523
Oct 29, 10 AM $ 0.000129
+0.12%
$ 54,055 $ 523
Oct 29, 10 AM $ 0.000129
+0.12%
$ 54,055 $ 523
Oct 29, 9 AM $ 0.000129
+0.91%
$ 54,075 $ 578
Oct 29, 9 AM $ 0.000129
+0.91%
$ 54,075 $ 578
Oct 29, 9 AM $ 0.000129
+0.91%
$ 54,075 $ 578
Oct 29, 9 AM $ 0.000129
+0.91%
$ 54,075 $ 578
Oct 29, 8 AM $ 0.000128
-0.31%
$ 53,550 $ 611
Oct 29, 8 AM $ 0.000128
-0.31%
$ 53,550 $ 611
Oct 29, 8 AM $ 0.000128
-0.31%
$ 53,550 $ 611
Oct 29, 8 AM $ 0.000128
-0.31%
$ 53,550 $ 611
Oct 29, 7 AM $ 0.000128
-0.03%
$ 53,655 $ 616
Oct 29, 7 AM $ 0.000128
-0.03%
$ 53,655 $ 616
Oct 29, 7 AM $ 0.000128
-0.03%
$ 53,655 $ 616
Oct 29, 7 AM $ 0.000128
-0.03%
$ 53,655 $ 616
Oct 29, 6 AM $ 0.000128
+0.14%
$ 53,494 $ 615
Oct 29, 6 AM $ 0.000128
+0.14%
$ 53,494 $ 615
Oct 29, 6 AM $ 0.000128
+0.14%
$ 53,494 $ 615
Oct 29, 6 AM $ 0.000128
+0.14%
$ 53,494 $ 615
Oct 29, 5 AM $ 0.000128
+0.23%
$ 53,565 $ 612
Oct 29, 5 AM $ 0.000128
+0.23%
$ 53,565 $ 612
Oct 29, 5 AM $ 0.000128
+0.23%
$ 53,565 $ 612
Oct 29, 5 AM $ 0.000128
+0.23%
$ 53,565 $ 612
Oct 29, 4 AM $ 0.000127
+0.21%
$ 53,325 $ 612
Oct 29, 4 AM $ 0.000127
+0.21%
$ 53,325 $ 612
Oct 29, 4 AM $ 0.000127
+0.21%
$ 53,325 $ 612