PMSL Historical Data

PMSL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0000358
+0.06%
$ 10,313 $ 12
Jul 17, 2 PM $ 0.0000359
+0.67%
$ 10,323 $ 12
Jul 17, 1 PM $ 0.0000353
-0.41%
$ 10,161 $ 3
Jul 17, 12 PM $ 0.0000356
-0.36%
$ 10,229 $ 4
Jul 17, 11 AM $ 0.0000357
-0.12%
$ 10,279 $ 4
Jul 17, 10 AM $ 0.0000358
+0.10%
$ 10,304 $ 4
Jul 17, 9 AM $ 0.0000358
+0.07%
$ 10,286 $ 5
Jul 17, 8 AM $ 0.0000357
-0.01%
$ 10,270 $ 5
Jul 17, 7 AM $ 0.0000357
-0.29%
$ 10,263 $ 5
Jul 17, 6 AM $ 0.0000358
+0.47%
$ 10,285 $ 5
Jul 17, 5 AM $ 0.0000356
-0.80%
$ 10,241 $ 5
Jul 17, 4 AM $ 0.0000359
-0.04%
$ 10,337 $ 5
Jul 17, 3 AM $ 0.000036
+0.24%
$ 10,344 $ 5
Jul 17, 2 AM $ 0.0000358
-0.07%
$ 10,305 $ 5
Jul 17, 1 AM $ 0.0000358
-0.39%
$ 10,311 $ 5
Jul 17, 12 AM $ 0.0000358
+0.13%
$ 10,304 $ 5
Jul 16, 11 PM $ 0.0000358
-0.29%
$ 10,296 $ 5
Jul 16, 10 PM $ 0.0000359
-0.59%
$ 10,343 $ 5
Jul 16, 9 PM $ 0.0000361
+0.03%
$ 10,400 $ 5
Jul 16, 8 PM $ 0.0000361
+0.10%
$ 10,397 $ 5
Jul 16, 7 PM $ 0.0000361
+0.22%
$ 10,390 $ 5
Jul 16, 6 PM $ 0.0000359
-0.16%
$ 10,342 $ 5
Jul 16, 5 PM $ 0.0000363
-0.20%
$ 10,452 $ 5
Jul 16, 4 PM $ 0.0000364
-0.44%
$ 10,478 $ 1
Jul 16, 3 PM $ 0.0000367
+0.54%
$ 10,545 $ 1
Jul 16, 2 PM $ 0.0000366
+0.37%
$ 10,536 $ 1
Jul 16, 1 PM $ 0.0000364
+0.54%
$ 10,471 $ 1
Jul 16, 12 PM $ 0.0000362
-0.69%
$ 10,411 $ 12
Jul 16, 11 AM $ 0.0000364
+0.03%
$ 10,467 $ 12
Jul 16, 10 AM $ 0.0000364
+0.23%
$ 10,469 $ 12
Jul 16, 9 AM $ 0.0000363
-0.10%
$ 10,435 $ 12
Jul 16, 8 AM $ 0.0000363
+0.12%
$ 10,456 $ 17
Jul 16, 7 AM $ 0.0000363
-0.70%
$ 10,438 $ 17
Jul 16, 6 AM $ 0.0000366
-0.15%
$ 10,520 $ 17
Jul 16, 5 AM $ 0.0000366
+0.22%
$ 10,538 $ 18
Jul 16, 4 AM $ 0.0000365
-0.01%
$ 10,502 $ 17
Jul 16, 3 AM $ 0.0000365
-0.44%
$ 10,501 $ 17
Jul 16, 2 AM $ 0.0000366
+0.19%
$ 10,538 $ 18
Jul 16, 1 AM $ 0.0000365
+0.17%
$ 10,513 $ 18
Jul 16, 12 AM $ 0.0000364
-0.46%
$ 10,482 $ 18
Jul 15, 11 PM $ 0.0000365
-0.31%
$ 10,509 $ 18
Jul 15, 10 PM $ 0.0000367
+0.08%
$ 10,548 $ 19
Jul 15, 9 PM $ 0.0000366
+0.20%
$ 10,530 $ 18
Jul 15, 8 PM $ 0.0000365
+0.25%
$ 10,508 $ 27
Jul 15, 7 PM $ 0.0000365
-0.27%
$ 10,492 $ 27
Jul 15, 6 PM $ 0.0000366
-0.23%
$ 10,533 $ 27
Jul 15, 5 PM $ 0.0000367
+0.37%
$ 10,564 $ 27
Jul 15, 4 PM $ 0.0000366
-1.04%
$ 10,519 $ 27
Jul 15, 3 PM $ 0.000037
+0.14%
$ 10,635 $ 52
Jul 15, 2 PM $ 0.0000369
-0.03%
$ 10,616 $ 52