PMSL Historical Data

PMSL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000127
+0.21%
$ 53,325 $ 612
Oct 29, 3 AM $ 0.000127
-0.25%
$ 53,197 $ 610
Oct 29, 3 AM $ 0.000127
-0.25%
$ 53,197 $ 610
Oct 29, 3 AM $ 0.000127
-0.25%
$ 53,197 $ 610
Oct 29, 3 AM $ 0.000127
-0.25%
$ 53,197 $ 610
Oct 29, 2 AM $ 0.000127
+0.12%
$ 53,453 $ 611
Oct 29, 1 AM $ 0.000128
+0.42%
$ 53,485 $ 615
Oct 29, 12 AM $ 0.000127
+0.26%
$ 53,294 $ 613
Oct 28, 11 PM $ 0.000127
-0.21%
$ 53,179 $ 612
Oct 28, 10 PM $ 0.000127
+0.40%
$ 53,254 $ 614
Oct 28, 9 PM $ 0.000126
-0.01%
$ 52,980 $ 611
Oct 28, 8 PM $ 0.000131
-0.19%
$ 54,859 $ 610
Oct 28, 7 PM $ 0.000132
+1.76%
$ 55,218 $ 599
Oct 28, 6 PM $ 0.000129
+0.14%
$ 54,162 $ 691
Oct 28, 5 PM $ 0.000129
+0.38%
$ 54,078 $ 688
Oct 28, 4 PM $ 0.000128
+0.34%
$ 53,780 $ 686
Oct 28, 3 PM $ 0.000128
-0.67%
$ 53,585 $ 682
Oct 28, 2 PM $ 0.000128
-1.46%
$ 53,824 $ 646
Oct 28, 1 PM $ 0.000131
+0.36%
$ 54,746 $ 657
Oct 28, 12 PM $ 0.00013
+1.36%
$ 54,438 $ 876
Oct 28, 11 AM $ 0.000128
-0.47%
$ 53,787 $ 639
Oct 28, 10 AM $ 0.000129
-0.36%
$ 54,009 $ 643
Oct 28, 9 AM $ 0.000127
+0.08%
$ 53,409 $ 645
Oct 28, 8 AM $ 0.000127
+1.38%
$ 53,327 $ 591
Oct 28, 7 AM $ 0.000126
+0.06%
$ 52,763 $ 553
Oct 28, 6 AM $ 0.000125
+0.49%
$ 52,488 $ 551
Oct 28, 5 AM $ 0.000125
-0.01%
$ 52,455 $ 947
Oct 28, 4 AM $ 0.000125
-0.17%
$ 52,324 $ 951
Oct 28, 3 AM $ 0.000125
+0.20%
$ 52,385 $ 1,195
Oct 28, 2 AM $ 0.000125
-0.58%
$ 52,359 $ 1,192
Oct 28, 1 AM $ 0.000126
+0.06%
$ 52,673 $ 1,826
Oct 28, 12 AM $ 0.000125
+0.08%
$ 52,566 $ 1,825
Oct 27, 11 PM $ 0.000125
+0.05%
$ 52,638 $ 1,821
Oct 27, 10 PM $ 0.000125
-0.18%
$ 52,588 $ 1,847
Oct 27, 9 PM $ 0.000126
+0.40%
$ 52,665 $ 1,856
Oct 27, 8 PM $ 0.000126
-1.09%
$ 52,675 $ 1,977
Oct 27, 7 PM $ 0.000127
+2.95%
$ 53,140 $ 2,007
Oct 27, 6 PM $ 0.000123
+0.21%
$ 51,696 $ 1,724
Oct 27, 5 PM $ 0.000123
-0.01%
$ 51,524 $ 1,916
Oct 27, 4 PM $ 0.000123
+0.96%
$ 51,530 $ 1,914
Oct 27, 3 PM $ 0.000122
+1.35%
$ 51,012 $ 1,896
Oct 27, 2 PM $ 0.00012
-0.09%
$ 50,276 $ 1,881
Oct 27, 1 PM $ 0.000119
-4.36%
$ 50,078 $ 1,880
Oct 27, 12 PM $ 0.000124
-0.38%
$ 52,151 $ 1,680
Oct 27, 11 AM $ 0.000125
+0.48%
$ 52,497 $ 1,666
Oct 27, 10 AM $ 0.000124
+0.30%
$ 52,189 $ 1,879
Oct 27, 9 AM $ 0.000124
-0.29%
$ 52,087 $ 1,884
Oct 27, 8 AM $ 0.000125
+0.06%
$ 52,414 $ 1,891
Oct 27, 7 AM $ 0.000125
-0.84%
$ 52,382 $ 1,907
Oct 27, 6 AM $ 0.000126
+2.59%
$ 52,811 $ 1,925