PMSL Historical Data

PMSL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.000132
+0.00%
$ 55,296 $ 1,526
Oct 27, 1 AM $ 0.000138
+0.50%
$ 57,991 $ 853
Oct 27, 12 AM $ 0.000138
+0.46%
$ 57,835 $ 850
Oct 26, 11 PM $ 0.000138
+0.48%
$ 57,724 $ 848
Oct 26, 10 PM $ 0.000137
+1.24%
$ 57,259 $ 827
Oct 26, 9 PM $ 0.000135
-2.33%
$ 56,616 $ 821
Oct 26, 8 PM $ 0.000138
+0.00%
$ 58,055 $ 702
Oct 26, 7 PM $ 0.000139
-0.34%
$ 58,225 $ 781
Oct 26, 6 PM $ 0.00014
+0.12%
$ 58,527 $ 762
Oct 26, 5 PM $ 0.000139
+4.20%
$ 58,506 $ 763
Oct 26, 4 PM $ 0.000134
-0.51%
$ 56,193 $ 576
Oct 26, 3 PM $ 0.000135
+0.04%
$ 56,442 $ 591
Oct 26, 2 PM $ 0.000135
+0.01%
$ 56,493 $ 593
Oct 26, 1 PM $ 0.000135
+0.27%
$ 56,597 $ 606
Oct 26, 12 PM $ 0.000134
-0.49%
$ 56,330 $ 654
Oct 26, 11 AM $ 0.000135
-0.27%
$ 56,591 $ 656
Oct 26, 10 AM $ 0.000131
-0.85%
$ 54,751 $ 610
Oct 26, 9 AM $ 0.000132
+0.89%
$ 55,449 $ 423
Oct 26, 8 AM $ 0.000131
+0.40%
$ 55,011 $ 421
Oct 26, 7 AM $ 0.00013
-0.05%
$ 54,629 $ 547
Oct 26, 2 AM $ 0.000135
-0.30%
$ 56,786 $ 1,099
Oct 26, 1 AM $ 0.000136
+0.10%
$ 56,957 $ 1,062
Oct 26, 12 AM $ 0.000136
+0.99%
$ 57,028 $ 1,061
Oct 25, 11 PM $ 0.000135
-0.11%
$ 56,508 $ 1,338
Oct 25, 10 PM $ 0.000135
-0.11%
$ 56,433 $ 1,340
Oct 25, 9 PM $ 0.000135
-0.28%
$ 56,595 $ 1,346
Oct 25, 8 PM $ 0.000136
+1.66%
$ 56,857 $ 1,333
Oct 25, 7 PM $ 0.000134
-0.93%
$ 56,119 $ 1,268
Oct 25, 6 PM $ 0.000134
+0.94%
$ 56,207 $ 1,289
Oct 25, 5 PM $ 0.000133
+0.20%
$ 55,640 $ 1,290
Oct 25, 4 PM $ 0.000133
-0.42%
$ 55,648 $ 1,292
Oct 25, 3 PM $ 0.000133
-0.44%
$ 55,989 $ 1,293
Oct 25, 2 PM $ 0.000134
+0.48%
$ 56,296 $ 1,324
Oct 25, 1 PM $ 0.000133
-0.07%
$ 55,603 $ 1,326
Oct 25, 12 PM $ 0.000132
-0.68%
$ 55,530 $ 1,319
Oct 25, 11 AM $ 0.000133
+0.38%
$ 55,797 $ 1,286
Oct 25, 10 AM $ 0.000132
+0.05%
$ 55,360 $ 1,363
Oct 25, 9 AM $ 0.000132
-0.03%
$ 55,458 $ 1,357
Oct 25, 8 AM $ 0.000132
-0.02%
$ 55,446 $ 1,375
Oct 25, 6 AM $ 0.000138
+0.35%
$ 57,845 $ 979
Oct 25, 5 AM $ 0.000138
+0.40%
$ 57,766 $ 682
Oct 25, 4 AM $ 0.000137
+0.64%
$ 57,432 $ 687
Oct 25, 3 AM $ 0.000136
-0.42%
$ 57,002 $ 687
Oct 25, 2 AM $ 0.000136
-2.79%
$ 57,049 $ 919
Oct 25, 1 AM $ 0.00014
+0.77%
$ 58,590 $ 738
Oct 25, 12 AM $ 0.000139
-1.84%
$ 58,109 $ 733
Oct 24, 11 PM $ 0.000141
-0.31%
$ 59,068 $ 448
Oct 24, 10 PM $ 0.000141
-0.15%
$ 59,250 $ 448
Oct 24, 9 PM $ 0.000141
-0.25%
$ 59,282 $ 432
Oct 24, 8 PM $ 0.000141
-0.34%
$ 59,210 $ 430