PMSL Historical Data

PMSL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000368
-0.70%
$ 10,597 $ 56
Jul 15, 12 PM $ 0.0000368
+0.53%
$ 10,593 $ 45
Jul 15, 11 AM $ 0.0000366
-0.03%
$ 10,538 $ 44
Jul 15, 10 AM $ 0.0000366
-0.13%
$ 10,539 $ 44
Jul 15, 9 AM $ 0.0000367
+0.03%
$ 10,550 $ 44
Jul 15, 8 AM $ 0.0000366
-0.15%
$ 10,538 $ 44
Jul 15, 7 AM $ 0.0000367
-0.23%
$ 10,550 $ 39
Jul 15, 6 AM $ 0.0000369
+0.36%
$ 10,606 $ 39
Jul 15, 5 AM $ 0.0000366
+0.01%
$ 10,540 $ 39
Jul 15, 4 AM $ 0.0000367
-0.05%
$ 10,544 $ 39
Jul 15, 3 AM $ 0.0000366
+0.23%
$ 10,533 $ 39
Jul 15, 2 AM $ 0.0000366
-0.18%
$ 10,518 $ 37
Jul 15, 1 AM $ 0.0000367
-0.30%
$ 10,558 $ 37
Jul 15, 12 AM $ 0.0000368
-0.35%
$ 10,589 $ 37
Jul 14, 11 PM $ 0.000037
+0.21%
$ 10,631 $ 37
Jul 14, 10 PM $ 0.000037
+0.49%
$ 10,631 $ 47
Jul 14, 9 PM $ 0.0000368
+0.51%
$ 10,601 $ 47
Jul 14, 8 PM $ 0.0000367
-0.15%
$ 10,562 $ 61
Jul 14, 7 PM $ 0.0000369
+0.35%
$ 10,622 $ 67
Jul 14, 6 PM $ 0.0000366
+0.28%
$ 10,532 $ 67
Jul 14, 5 PM $ 0.0000364
-0.20%
$ 10,470 $ 66
Jul 14, 4 PM $ 0.0000365
+0.15%
$ 10,513 $ 67
Jul 14, 3 PM $ 0.0000364
+0.46%
$ 10,471 $ 43
Jul 14, 2 PM $ 0.0000361
+0.21%
$ 10,377 $ 42
Jul 14, 1 PM $ 0.0000359
+1.05%
$ 10,336 $ 39
Jul 14, 12 PM $ 0.0000355
+1.47%
$ 10,221 $ 40
Jul 14, 11 AM $ 0.000035
+0.14%
$ 10,070 $ 39
Jul 14, 10 AM $ 0.000035
+0.16%
$ 10,065 $ 39
Jul 14, 9 AM $ 0.0000349
-0.06%
$ 10,043 $ 39
Jul 14, 8 AM $ 0.000035
+0.09%
$ 10,057 $ 42
Jul 14, 7 AM $ 0.0000349
-0.16%
$ 10,037 $ 42
Jul 14, 6 AM $ 0.0000349
-0.10%
$ 10,054 $ 42
Jul 14, 5 AM $ 0.000035
+0.19%
$ 10,059 $ 42
Jul 14, 4 AM $ 0.0000349
+0.12%
$ 10,036 $ 70
Jul 14, 3 AM $ 0.0000348
-0.18%
$ 10,011 $ 70
Jul 14, 2 AM $ 0.0000349
+0.19%
$ 10,031 $ 70
Jul 14, 1 AM $ 0.0000349
-0.20%
$ 10,027 $ 70
Jul 14, 12 AM $ 0.0000348
-0.13%
$ 10,023 $ 70
Jul 13, 11 PM $ 0.0000348
+1.37%
$ 10,020 $ 70
Jul 13, 10 PM $ 0.0000344
-0.07%
$ 9,908 $ 59
Jul 13, 9 PM $ 0.0000343
-0.43%
$ 9,879 $ 59
Jul 13, 8 PM $ 0.0000344
-1.41%
$ 9,910 $ 59
Jul 13, 7 PM $ 0.0000349
+0.51%
$ 10,049 $ 32
Jul 13, 6 PM $ 0.0000347
-0.06%
$ 9,990 $ 31
Jul 13, 5 PM $ 0.0000348
-0.62%
$ 10,013 $ 42
Jul 13, 4 PM $ 0.0000351
-0.25%
$ 10,085 $ 42
Jul 13, 3 PM $ 0.0000352
-0.26%
$ 10,120 $ 42
Jul 13, 2 PM $ 0.0000352
+0.59%
$ 10,131 $ 42
Jul 13, 1 PM $ 0.000035
-0.33%
$ 10,065 $ 41
Jul 13, 12 PM $ 0.0000351
-0.41%
$ 10,103 $ 41