PMSL Historical Data

PMSL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0000353
+0.01%
$ 10,158 $ 41
Jul 13, 10 AM $ 0.0000352
-0.15%
$ 10,138 $ 41
Jul 13, 9 AM $ 0.0000353
-0.26%
$ 10,163 $ 41
Jul 13, 8 AM $ 0.0000354
+0.05%
$ 10,198 $ 38
Jul 13, 7 AM $ 0.0000354
+0.22%
$ 10,186 $ 39
Jul 13, 6 AM $ 0.0000353
+0.01%
$ 10,163 $ 39
Jul 13, 5 AM $ 0.0000353
+0.04%
$ 10,149 $ 39
Jul 13, 4 AM $ 0.0000356
+0.21%
$ 10,249 $ 11
Jul 13, 3 AM $ 0.0000356
-0.59%
$ 10,238 $ 11
Jul 13, 2 AM $ 0.0000359
+0.10%
$ 10,319 $ 11
Jul 13, 1 AM $ 0.000036
-0.51%
$ 10,366 $ 11
Jul 13, 12 AM $ 0.0000362
+0.45%
$ 10,417 $ 11
Jul 12, 11 PM $ 0.000036
+0.01%
$ 10,367 $ 11
Jul 12, 10 PM $ 0.0000359
-0.73%
$ 10,342 $ 11
Jul 12, 9 PM $ 0.0000363
-0.46%
$ 10,458 $ 11
Jul 12, 8 PM $ 0.0000365
-0.08%
$ 10,502 $ 11
Jul 12, 7 PM $ 0.0000365
-0.17%
$ 10,497 $ 11
Jul 12, 6 PM $ 0.0000365
-0.58%
$ 10,503 $ 11
Jul 12, 5 PM $ 0.0000368
-0.13%
$ 10,576 $ 1
Jul 12, 4 PM $ 0.0000368
-0.12%
$ 10,584 $ 10
Jul 12, 3 PM $ 0.0000368
+0.05%
$ 10,586 $ 10
Jul 12, 2 PM $ 0.0000368
+0.33%
$ 10,589 $ 10
Jul 12, 1 PM $ 0.0000367
-0.14%
$ 10,552 $ 10
Jul 12, 12 PM $ 0.0000367
+0.22%
$ 10,562 $ 10
Jul 12, 11 AM $ 0.0000367
+0.30%
$ 10,553 $ 10
Jul 12, 10 AM $ 0.0000366
-0.03%
$ 10,516 $ 10
Jul 12, 9 AM $ 0.0000366
+0.17%
$ 10,533 $ 10
Jul 12, 8 AM $ 0.0000365
+0.17%
$ 10,506 $ 10
Jul 12, 7 AM $ 0.0000364
-0.08%
$ 10,481 $ 10
Jul 12, 6 AM $ 0.0000364
-0.19%
$ 10,479 $ 9
Jul 12, 5 AM $ 0.0000365
-0.11%
$ 10,514 $ 12
Jul 12, 4 AM $ 0.0000366
-0.28%
$ 10,528 $ 12
Jul 12, 3 AM $ 0.0000367
+0.24%
$ 10,558 $ 13
Jul 12, 2 AM $ 0.0000366
-0.12%
$ 10,531 $ 24
Jul 12, 1 AM $ 0.0000367
+0.36%
$ 10,549 $ 24
Jul 12, 12 AM $ 0.0000365
-0.51%
$ 10,496 $ 24
Jul 11, 11 PM $ 0.0000367
-0.79%
$ 10,571 $ 25
Jul 11, 10 PM $ 0.000037
-0.39%
$ 10,659 $ 25
Jul 11, 9 PM $ 0.0000373
+0.03%
$ 10,721 $ 36
Jul 11, 8 PM $ 0.0000372
-0.03%
$ 10,715 $ 36
Jul 11, 7 PM $ 0.0000372
-0.22%
$ 10,712 $ 36
Jul 11, 6 PM $ 0.0000373
+0.27%
$ 10,735 $ 36
Jul 11, 5 PM $ 0.0000373
-0.18%
$ 10,722 $ 36
Jul 11, 4 PM $ 0.0000373
-0.01%
$ 10,745 $ 27
Jul 11, 3 PM $ 0.0000373
-0.31%
$ 10,736 $ 26
Jul 11, 2 PM $ 0.0000374
+0.36%
$ 10,752 $ 26
Jul 11, 1 PM $ 0.0000372
+0.07%
$ 10,715 $ 30
Jul 11, 12 PM $ 0.0000372
-0.01%
$ 10,703 $ 30
Jul 11, 11 AM $ 0.0000372
-0.03%
$ 10,710 $ 30
Jul 11, 10 AM $ 0.0000372
+0.19%
$ 10,708 $ 30