PMSL Historical Data

PMSL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000141
+0.36%
$ 59,198 $ 433
Oct 24, 6 PM $ 0.00014
-0.23%
$ 58,565 $ 430
Oct 24, 5 PM $ 0.00014
+0.00%
$ 58,930 $ 415
Oct 24, 4 PM $ 0.00014
-1.57%
$ 58,649 $ 396
Oct 24, 3 PM $ 0.000141
+1.38%
$ 59,264 $ 381
Oct 24, 2 PM $ 0.00014
-0.91%
$ 58,625 $ 355
Oct 24, 1 PM $ 0.000141
+1.17%
$ 59,099 $ 360
Oct 24, 12 PM $ 0.00014
+1.19%
$ 58,517 $ 352
Oct 24, 11 AM $ 0.000137
-1.35%
$ 57,632 $ 353
Oct 24, 10 AM $ 0.000139
-0.14%
$ 58,413 $ 298
Oct 24, 9 AM $ 0.00014
+1.23%
$ 58,592 $ 298
Oct 24, 8 AM $ 0.000138
+0.53%
$ 57,888 $ 287
Oct 24, 7 AM $ 0.000137
-0.30%
$ 57,584 $ 285
Oct 24, 6 AM $ 0.000137
-0.05%
$ 57,604 $ 286
Oct 24, 5 AM $ 0.000137
+0.31%
$ 57,587 $ 286
Oct 24, 3 AM $ 0.000127
+0.08%
$ 53,235 $ 45
Oct 24, 2 AM $ 0.000126
+0.15%
$ 53,042 $ 45
Oct 24, 1 AM $ 0.000126
-0.37%
$ 52,829 $ 45
Oct 24, 12 AM $ 0.000126
-0.05%
$ 52,903 $ 46
Oct 23, 11 PM $ 0.000126
+0.02%
$ 52,966 $ 46
Oct 23, 10 PM $ 0.000126
+0.37%
$ 52,967 $ 46
Oct 23, 9 PM $ 0.000126
-0.47%
$ 52,774 $ 48
Oct 23, 8 PM $ 0.000127
+2.60%
$ 53,132 $ 50
Oct 23, 7 PM $ 0.000123
+0.04%
$ 51,647 $ 46
Oct 23, 6 PM $ 0.000123
-0.72%
$ 51,689 $ 50
Oct 23, 5 PM $ 0.000123
+0.16%
$ 51,686 $ 54
Oct 23, 4 PM $ 0.000123
-0.49%
$ 51,584 $ 53
Oct 23, 3 PM $ 0.000124
+0.47%
$ 51,919 $ 53
Oct 23, 2 PM $ 0.000123
-0.15%
$ 51,534 $ 53
Oct 23, 1 PM $ 0.000123
+0.51%
$ 51,593 $ 82
Oct 23, 12 PM $ 0.000122
-0.46%
$ 51,238 $ 84
Oct 23, 11 AM $ 0.000123
-1.14%
$ 51,509 $ 84
Oct 23, 8 AM $ 0.000123
+0.30%
$ 51,591 $ 57
Oct 23, 7 AM $ 0.000123
-0.22%
$ 51,428 $ 57
Oct 23, 6 AM $ 0.000123
+0.95%
$ 51,500 $ 57
Oct 23, 5 AM $ 0.000122
+0.06%
$ 51,052 $ 56
Oct 23, 4 AM $ 0.000121
+0.37%
$ 50,926 $ 56
Oct 23, 3 AM $ 0.000121
+0.41%
$ 50,852 $ 56
Oct 23, 2 AM $ 0.000121
-0.01%
$ 50,671 $ 56
Oct 23, 1 AM $ 0.000121
+0.22%
$ 50,639 $ 56
Oct 23, 12 AM $ 0.00012
+0.10%
$ 50,273 $ 56
Oct 22, 11 PM $ 0.00012
+1.05%
$ 50,342 $ 53
Oct 22, 10 PM $ 0.000118
-0.21%
$ 49,625 $ 52
Oct 22, 9 PM $ 0.000119
-1.19%
$ 49,761 $ 50
Oct 22, 8 PM $ 0.00012
-0.65%
$ 50,191 $ 49
Oct 22, 7 PM $ 0.000121
+0.81%
$ 50,735 $ 62
Oct 22, 6 PM $ 0.00012
-0.47%
$ 50,344 $ 58
Oct 22, 5 PM $ 0.000122
-0.48%
$ 51,148 $ 58
Oct 22, 4 PM $ 0.000122
-0.61%
$ 51,161 $ 55
Oct 22, 3 PM $ 0.000122
-0.02%
$ 51,036 $ 55