PMSL Historical Data

PMSL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000121
-1.45%
$ 50,864 $ 62
Oct 22, 1 PM $ 0.000123
+0.07%
$ 51,650 $ 33
Oct 22, 12 PM $ 0.000123
+0.11%
$ 51,531 $ 32
Oct 22, 11 AM $ 0.000123
+0.95%
$ 51,513 $ 32
Oct 22, 10 AM $ 0.000122
+0.26%
$ 51,093 $ 103
Oct 22, 9 AM $ 0.000125
-0.38%
$ 52,594 $ 255
Oct 22, 8 AM $ 0.000126
-0.33%
$ 52,649 $ 247
Oct 22, 7 AM $ 0.000126
-0.28%
$ 52,704 $ 248
Oct 22, 6 AM $ 0.000126
+0.38%
$ 52,852 $ 248
Oct 22, 5 AM $ 0.000125
-1.55%
$ 52,628 $ 247
Oct 22, 4 AM $ 0.000127
+0.26%
$ 53,221 $ 250
Oct 22, 3 AM $ 0.000127
+0.02%
$ 53,130 $ 249
Oct 22, 2 AM $ 0.000127
+0.49%
$ 53,359 $ 249
Oct 22, 1 AM $ 0.000126
+0.08%
$ 53,032 $ 249
Oct 22, 12 AM $ 0.000126
-0.29%
$ 53,040 $ 248
Oct 21, 11 PM $ 0.000128
-0.36%
$ 53,494 $ 249
Oct 21, 10 PM $ 0.000128
-1.17%
$ 53,798 $ 252
Oct 21, 9 PM $ 0.000129
-0.50%
$ 54,032 $ 255
Oct 21, 8 PM $ 0.00013
-0.64%
$ 54,377 $ 288
Oct 21, 7 PM $ 0.00013
+0.40%
$ 54,729 $ 282
Oct 21, 6 PM $ 0.00013
-0.75%
$ 54,557 $ 281
Oct 21, 5 PM $ 0.000131
-0.61%
$ 54,845 $ 314
Oct 21, 4 PM $ 0.000132
-0.45%
$ 55,305 $ 323
Oct 21, 3 PM $ 0.000132
+1.89%
$ 55,443 $ 337
Oct 21, 2 PM $ 0.000129
+1.00%
$ 54,294 $ 321
Oct 21, 1 PM $ 0.000128
-0.74%
$ 53,808 $ 318
Oct 21, 12 PM $ 0.000129
+0.55%
$ 54,175 $ 320
Oct 21, 11 AM $ 0.000128
-0.25%
$ 53,849 $ 325
Oct 21, 10 AM $ 0.000125
+0.05%
$ 52,453 $ 252
Oct 21, 9 AM $ 0.000125
+0.16%
$ 52,477 $ 85
Oct 21, 8 AM $ 0.000125
-0.40%
$ 52,543 $ 318
Oct 21, 7 AM $ 0.000126
+0.10%
$ 52,933 $ 320
Oct 21, 6 AM $ 0.000126
+0.22%
$ 53,003 $ 321
Oct 21, 5 AM $ 0.000126
-0.07%
$ 52,792 $ 321
Oct 21, 4 AM $ 0.000127
-0.81%
$ 53,080 $ 321
Oct 21, 3 AM $ 0.000127
-0.34%
$ 53,424 $ 333
Oct 21, 2 AM $ 0.000128
-0.34%
$ 53,637 $ 336
Oct 21, 1 AM $ 0.000129
-0.67%
$ 53,940 $ 337
Oct 21, 12 AM $ 0.000129
-0.09%
$ 54,138 $ 340
Oct 20, 11 PM $ 0.000129
-0.42%
$ 54,203 $ 340
Oct 20, 10 PM $ 0.000129
-1.08%
$ 54,199 $ 346
Oct 20, 9 PM $ 0.000131
-0.37%
$ 55,065 $ 337
Oct 20, 8 PM $ 0.000132
-0.63%
$ 55,165 $ 340
Oct 20, 7 PM $ 0.00013
+0.47%
$ 54,506 $ 347
Oct 20, 6 PM $ 0.000129
+0.17%
$ 53,962 $ 339
Oct 20, 5 PM $ 0.000128
+0.27%
$ 53,871 $ 306
Oct 20, 4 PM $ 0.000129
-0.18%
$ 53,959 $ 285
Oct 20, 3 PM $ 0.000129
+0.37%
$ 54,113 $ 332
Oct 20, 2 PM $ 0.000129
+0.02%
$ 53,926 $ 356
Oct 20, 1 PM $ 0.000128
+0.15%
$ 53,677 $ 356