PMSL Historical Data

PMSL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000372
-0.07%
$ 10,701 $ 30
Jul 11, 8 AM $ 0.0000372
+0.08%
$ 10,704 $ 30
Jul 11, 7 AM $ 0.0000372
+0.03%
$ 10,701 $ 50
Jul 11, 6 AM $ 0.0000372
+0.17%
$ 10,700 $ 50
Jul 11, 5 AM $ 0.0000371
+0.31%
$ 10,681 $ 50
Jul 11, 4 AM $ 0.000037
-0.25%
$ 10,650 $ 46
Jul 11, 3 AM $ 0.0000371
-0.43%
$ 10,681 $ 49
Jul 11, 2 AM $ 0.0000373
+0.26%
$ 10,727 $ 37
Jul 11, 1 AM $ 0.0000372
-0.04%
$ 10,709 $ 37
Jul 11, 12 AM $ 0.0000372
+0.06%
$ 10,707 $ 49
Jul 10, 11 PM $ 0.0000372
-0.02%
$ 10,710 $ 72
Jul 10, 10 PM $ 0.0000372
-0.66%
$ 10,713 $ 72
Jul 10, 9 PM $ 0.0000375
+0.08%
$ 10,784 $ 61
Jul 10, 8 PM $ 0.0000375
+0.09%
$ 10,797 $ 61
Jul 10, 7 PM $ 0.0000375
+0.59%
$ 10,796 $ 61
Jul 10, 6 PM $ 0.0000373
-0.30%
$ 10,724 $ 61
Jul 10, 5 PM $ 0.0000374
-0.22%
$ 10,762 $ 61
Jul 10, 4 PM $ 0.0000374
-0.16%
$ 10,759 $ 61
Jul 10, 3 PM $ 0.0000374
-0.06%
$ 10,747 $ 61
Jul 10, 2 PM $ 0.0000375
-0.22%
$ 10,778 $ 75
Jul 10, 1 PM $ 0.0000376
+0.27%
$ 10,814 $ 72
Jul 10, 12 PM $ 0.0000375
-0.30%
$ 10,799 $ 72
Jul 10, 11 AM $ 0.0000376
-0.23%
$ 10,825 $ 72
Jul 10, 10 AM $ 0.0000378
+0.11%
$ 10,871 $ 73
Jul 10, 9 AM $ 0.0000378
+0.40%
$ 10,873 $ 73
Jul 10, 8 AM $ 0.0000377
+0.64%
$ 10,836 $ 73
Jul 10, 7 AM $ 0.0000374
+0.65%
$ 10,756 $ 72
Jul 10, 6 AM $ 0.0000372
-0.35%
$ 10,697 $ 52
Jul 10, 5 AM $ 0.0000373
+0.12%
$ 10,733 $ 53
Jul 10, 4 AM $ 0.0000373
+0.18%
$ 10,739 $ 53
Jul 10, 3 AM $ 0.0000373
+0.07%
$ 10,735 $ 53
Jul 10, 2 AM $ 0.0000373
+0.33%
$ 10,728 $ 53
Jul 10, 1 AM $ 0.0000371
+0.29%
$ 10,670 $ 53
Jul 10, 12 AM $ 0.000037
-0.16%
$ 10,637 $ 41
Jul 9, 11 PM $ 0.000037
-1.31%
$ 10,659 $ 41
Jul 9, 10 PM $ 0.0000376
+0.07%
$ 10,823 $ 18
Jul 9, 9 PM $ 0.0000376
-0.02%
$ 10,821 $ 18
Jul 9, 8 PM $ 0.0000376
+0.14%
$ 10,823 $ 18
Jul 9, 7 PM $ 0.0000376
+0.34%
$ 10,821 $ 18
Jul 9, 6 PM $ 0.0000376
-0.06%
$ 10,803 $ 20
Jul 9, 5 PM $ 0.0000376
+0.66%
$ 10,812 $ 54
Jul 9, 4 PM $ 0.0000373
-0.19%
$ 10,735 $ 53
Jul 9, 3 PM $ 0.0000374
+0.57%
$ 10,761 $ 53
Jul 9, 2 PM $ 0.0000372
-0.49%
$ 10,714 $ 40
Jul 9, 1 PM $ 0.0000373
+0.06%
$ 10,741 $ 51
Jul 9, 12 PM $ 0.0000372
-0.07%
$ 10,691 $ 51
Jul 9, 11 AM $ 0.0000372
+0.00%
$ 10,688 $ 51
Jul 9, 10 AM $ 0.0000371
-0.10%
$ 10,685 $ 49
Jul 9, 9 AM $ 0.0000371
-0.13%
$ 10,685 $ 49
Jul 9, 8 AM $ 0.0000373
+0.03%
$ 10,731 $ 50