PMSL Historical Data

PMSL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0000374
-0.03%
$ 10,751 $ 50
Jul 9, 6 AM $ 0.0000374
+0.12%
$ 10,760 $ 50
Jul 9, 5 AM $ 0.0000372
+0.38%
$ 10,716 $ 49
Jul 9, 4 AM $ 0.0000371
+0.49%
$ 10,660 $ 49
Jul 9, 3 AM $ 0.0000369
+0.31%
$ 10,613 $ 47
Jul 9, 2 AM $ 0.0000368
+0.00%
$ 10,582 $ 47
Jul 9, 1 AM $ 0.0000368
-0.25%
$ 10,593 $ 47
Jul 9, 12 AM $ 0.0000369
-0.11%
$ 10,623 $ 47
Jul 8, 11 PM $ 0.0000369
-0.30%
$ 10,619 $ 47
Jul 8, 10 PM $ 0.000037
+0.07%
$ 10,650 $ 47
Jul 8, 9 PM $ 0.000037
+0.16%
$ 10,631 $ 47
Jul 8, 8 PM $ 0.000037
-0.11%
$ 10,631 $ 47
Jul 8, 7 PM $ 0.0000369
+0.19%
$ 10,624 $ 47
Jul 8, 6 PM $ 0.0000369
-1.89%
$ 10,608 $ 47
Jul 8, 5 PM $ 0.0000375
+0.36%
$ 10,802 $ 25
Jul 8, 4 PM $ 0.0000373
+0.59%
$ 10,733 $ 25
Jul 8, 3 PM $ 0.000037
-0.30%
$ 10,652 $ 25
Jul 8, 2 PM $ 0.0000371
-0.55%
$ 10,675 $ 25
Jul 8, 1 PM $ 0.0000373
-1.40%
$ 10,740 $ 25
Jul 8, 12 PM $ 0.0000379
-0.24%
$ 10,912 $ 13
Jul 8, 11 AM $ 0.000038
+0.23%
$ 10,930 $ 13
Jul 8, 10 AM $ 0.0000379
+0.37%
$ 10,904 $ 13
Jul 8, 9 AM $ 0.0000378
+0.03%
$ 10,878 $ 13
Jul 8, 8 AM $ 0.0000379
-1.02%
$ 10,903 $ 13
Jul 8, 7 AM $ 0.0000383
+0.31%
$ 11,013 $ 14
Jul 8, 6 AM $ 0.0000381
-0.12%
$ 10,970 $ 14
Jul 8, 5 AM $ 0.0000382
-0.29%
$ 10,985 $ 14
Jul 8, 4 AM $ 0.0000383
-0.18%
$ 11,008 $ 14
Jul 8, 3 AM $ 0.0000384
-0.37%
$ 11,058 $ 14
Jul 8, 2 AM $ 0.0000385
+0.27%
$ 11,082 $ 14
Jul 8, 1 AM $ 0.0000387
-0.81%
$ 11,126 $ 14
Jul 8, 12 AM $ 0.000039
+0.19%
$ 11,228 $ 14
Jul 7, 11 PM $ 0.000039
-0.25%
$ 11,211 $ 14
Jul 7, 10 PM $ 0.0000391
+0.40%
$ 11,235 $ 40
Jul 7, 9 PM $ 0.000039
-0.49%
$ 11,231 $ 40
Jul 7, 8 PM $ 0.0000391
-0.41%
$ 11,258 $ 40
Jul 7, 7 PM $ 0.0000393
+0.38%
$ 11,304 $ 40
Jul 7, 6 PM $ 0.0000394
-0.52%
$ 11,338 $ 40
Jul 7, 5 PM $ 0.0000396
+0.04%
$ 11,381 $ 46
Jul 7, 4 PM $ 0.0000396
+0.27%
$ 11,405 $ 47
Jul 7, 3 PM $ 0.0000396
+0.67%
$ 11,401 $ 47
Jul 7, 2 PM $ 0.0000391
-0.47%
$ 11,249 $ 50
Jul 7, 1 PM $ 0.0000395
+0.07%
$ 11,351 $ 51
Jul 7, 12 PM $ 0.0000395
+0.07%
$ 11,357 $ 64
Jul 7, 11 AM $ 0.0000394
+0.31%
$ 11,339 $ 71
Jul 7, 10 AM $ 0.0000394
-0.34%
$ 11,335 $ 71
Jul 7, 9 AM $ 0.0000394
+0.03%
$ 11,343 $ 71
Jul 7, 8 AM $ 0.0000394
-0.13%
$ 11,334 $ 71
Jul 7, 7 AM $ 0.0000395
-0.32%
$ 11,376 $ 71
Jul 7, 6 AM $ 0.0000396
+0.36%
$ 11,398 $ 71