PMSL Historical Data

PMSL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000128
-0.16%
$ 53,630 $ 354
Oct 20, 11 AM $ 0.000128
+0.14%
$ 53,849 $ 349
Oct 20, 10 AM $ 0.000129
+0.82%
$ 54,202 $ 350
Oct 20, 9 AM $ 0.000128
+0.28%
$ 53,705 $ 349
Oct 20, 8 AM $ 0.000134
+0.29%
$ 56,393 $ 340
Oct 20, 7 AM $ 0.000134
-0.14%
$ 56,324 $ 108
Oct 20, 6 AM $ 0.000134
+0.41%
$ 56,249 $ 169
Oct 20, 5 AM $ 0.000133
+0.37%
$ 55,873 $ 168
Oct 20, 4 AM $ 0.000133
+0.60%
$ 55,603 $ 167
Oct 20, 3 AM $ 0.000131
+0.59%
$ 54,950 $ 159
Oct 20, 2 AM $ 0.00013
+0.24%
$ 54,370 $ 156
Oct 20, 1 AM $ 0.00013
+0.28%
$ 54,375 $ 153
Oct 20, 12 AM $ 0.000129
-0.45%
$ 54,133 $ 153
Oct 19, 11 PM $ 0.00013
-0.61%
$ 54,527 $ 153
Oct 19, 10 PM $ 0.000131
+3.51%
$ 54,849 $ 150
Oct 19, 9 PM $ 0.000126
-0.42%
$ 52,824 $ 131
Oct 19, 8 PM $ 0.000126
+0.65%
$ 52,989 $ 131
Oct 19, 7 PM $ 0.000126
-0.62%
$ 52,715 $ 125
Oct 19, 6 PM $ 0.000126
+0.16%
$ 52,836 $ 127
Oct 19, 5 PM $ 0.000126
+0.07%
$ 53,002 $ 126
Oct 19, 4 PM $ 0.000125
-0.06%
$ 52,585 $ 127
Oct 19, 3 PM $ 0.000126
-0.26%
$ 52,684 $ 84
Oct 19, 2 PM $ 0.000127
+1.18%
$ 53,137 $ 115
Oct 19, 1 PM $ 0.000125
+0.20%
$ 52,296 $ 92
Oct 19, 12 PM $ 0.000124
-0.26%
$ 52,105 $ 91
Oct 19, 11 AM $ 0.000125
+0.20%
$ 52,460 $ 91
Oct 19, 10 AM $ 0.000125
+1.80%
$ 52,552 $ 92
Oct 19, 9 AM $ 0.000122
-0.57%
$ 51,191 $ 90
Oct 19, 8 AM $ 0.000123
+0.07%
$ 51,598 $ 90
Oct 19, 7 AM $ 0.000123
-0.67%
$ 51,687 $ 90
Oct 19, 6 AM $ 0.000124
+3.92%
$ 52,098 $ 55
Oct 19, 5 AM $ 0.00012
-0.12%
$ 50,254 $ 31
Oct 19, 4 AM $ 0.00012
-0.07%
$ 50,344 $ 31
Oct 19, 3 AM $ 0.00012
+0.45%
$ 50,135 $ 153
Oct 19, 2 AM $ 0.000119
-0.32%
$ 49,999 $ 152
Oct 19, 1 AM $ 0.000119
+0.16%
$ 50,034 $ 156
Oct 19, 12 AM $ 0.00012
-0.33%
$ 50,142 $ 156
Oct 18, 11 PM $ 0.00012
-0.01%
$ 50,321 $ 160
Oct 18, 10 PM $ 0.00012
+0.07%
$ 50,375 $ 160
Oct 18, 9 PM $ 0.00012
-0.23%
$ 50,375 $ 260
Oct 18, 8 PM $ 0.000121
+0.12%
$ 50,563 $ 261
Oct 18, 7 PM $ 0.00012
+0.18%
$ 50,471 $ 284
Oct 18, 6 PM $ 0.00012
+0.17%
$ 50,363 $ 283
Oct 18, 5 PM $ 0.00012
+0.89%
$ 50,465 $ 286
Oct 18, 4 PM $ 0.000119
-0.31%
$ 49,873 $ 284
Oct 18, 3 PM $ 0.00012
-2.40%
$ 50,166 $ 284
Oct 18, 2 PM $ 0.000122
+0.05%
$ 51,116 $ 282
Oct 18, 1 PM $ 0.000122
-0.89%
$ 51,222 $ 280
Oct 18, 12 PM $ 0.000123
+0.14%
$ 51,467 $ 283
Oct 18, 11 AM $ 0.000122
-0.13%
$ 51,139 $ 282