PMSL Historical Data

PMSL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.000122
-0.27%
$ 51,046 $ 281
Oct 18, 9 AM $ 0.000122
+0.30%
$ 51,096 $ 281
Oct 18, 8 AM $ 0.000122
-0.20%
$ 51,101 $ 280
Oct 18, 7 AM $ 0.000122
+0.58%
$ 51,006 $ 281
Oct 18, 6 AM $ 0.000121
+0.44%
$ 50,764 $ 279
Oct 18, 5 AM $ 0.00012
+0.30%
$ 50,427 $ 278
Oct 18, 4 AM $ 0.00012
+3.63%
$ 50,478 $ 276
Oct 18, 3 AM $ 0.000121
+0.35%
$ 50,722 $ 300
Oct 18, 2 AM $ 0.000121
+0.31%
$ 50,621 $ 339
Oct 18, 1 AM $ 0.00012
+0.05%
$ 50,491 $ 339
Oct 18, 12 AM $ 0.00012
+0.90%
$ 50,382 $ 492
Oct 17, 11 PM $ 0.000119
-0.63%
$ 49,959 $ 546
Oct 17, 10 PM $ 0.000121
+2.97%
$ 50,591 $ 550
Oct 17, 9 PM $ 0.000116
+0.37%
$ 48,867 $ 465
Oct 17, 8 PM $ 0.000116
+1.58%
$ 48,678 $ 461
Oct 17, 7 PM $ 0.000115
-0.63%
$ 48,047 $ 479
Oct 17, 6 PM $ 0.000115
+1.02%
$ 48,180 $ 483
Oct 17, 5 PM $ 0.000113
-0.86%
$ 47,600 $ 480
Oct 17, 4 PM $ 0.000115
+1.12%
$ 48,277 $ 485
Oct 17, 3 PM $ 0.000114
+0.52%
$ 47,767 $ 482
Oct 17, 2 PM $ 0.000112
-0.75%
$ 46,835 $ 481
Oct 17, 1 PM $ 0.000113
-1.11%
$ 47,312 $ 478
Oct 17, 12 PM $ 0.000113
+0.21%
$ 47,598 $ 485
Oct 17, 11 AM $ 0.000113
+3.49%
$ 47,494 $ 490
Oct 17, 10 AM $ 0.000109
-2.03%
$ 45,784 $ 474
Oct 17, 9 AM $ 0.000111
+0.75%
$ 46,466 $ 453
Oct 17, 8 AM $ 0.00011
-1.02%
$ 46,247 $ 448
Oct 17, 7 AM $ 0.000112
-2.01%
$ 46,909 $ 454
Oct 17, 6 AM $ 0.000115
-0.46%
$ 48,318 $ 465
Oct 17, 5 AM $ 0.000117
-0.18%
$ 48,868 $ 494
Oct 17, 4 AM $ 0.000117
+2.46%
$ 49,008 $ 498
Oct 17, 3 AM $ 0.000114
-0.70%
$ 48,004 $ 358
Oct 17, 2 AM $ 0.000114
-0.29%
$ 47,861 $ 417
Oct 17, 1 AM $ 0.000116
+3.11%
$ 48,470 $ 425
Oct 17, 12 AM $ 0.000112
+0.08%
$ 46,922 $ 272
Oct 16, 11 PM $ 0.000108
+0.72%
$ 45,474 $ 271
Oct 16, 10 PM $ 0.000108
+0.06%
$ 45,250 $ 200
Oct 16, 9 PM $ 0.000108
+0.69%
$ 45,178 $ 196
Oct 16, 8 PM $ 0.000108
-1.39%
$ 45,190 $ 195
Oct 16, 7 PM $ 0.000109
-1.42%
$ 45,924 $ 145
Oct 16, 6 PM $ 0.00011
-1.38%
$ 46,151 $ 148
Oct 16, 5 PM $ 0.000112
+0.87%
$ 47,064 $ 149
Oct 16, 4 PM $ 0.000111
-0.75%
$ 46,534 $ 148
Oct 16, 3 PM $ 0.000113
-1.63%
$ 47,286 $ 149
Oct 16, 2 PM $ 0.000113
-1.91%
$ 47,552 $ 153
Oct 16, 1 PM $ 0.000115
-0.76%
$ 48,380 $ 140
Oct 16, 12 PM $ 0.000116
+0.16%
$ 48,466 $ 141
Oct 16, 11 AM $ 0.000115
-0.51%
$ 48,250 $ 132
Oct 16, 10 AM $ 0.000115
+1.16%
$ 48,295 $ 132
Oct 16, 9 AM $ 0.000113
-0.01%
$ 47,410 $ 130