PMSL Historical Data

PMSL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000395
+0.26%
$ 11,363 $ 71
Jul 7, 4 AM $ 0.0000394
-0.36%
$ 11,333 $ 77
Jul 7, 3 AM $ 0.0000395
-0.29%
$ 11,367 $ 94
Jul 7, 2 AM $ 0.0000397
-0.68%
$ 11,416 $ 95
Jul 7, 1 AM $ 0.00004
-0.17%
$ 11,519 $ 96
Jul 7, 12 AM $ 0.0000402
+0.12%
$ 11,561 $ 101
Jul 6, 11 PM $ 0.0000401
+0.94%
$ 11,543 $ 118
Jul 6, 10 PM $ 0.0000397
-0.37%
$ 11,435 $ 92
Jul 6, 9 PM $ 0.0000399
+0.74%
$ 11,474 $ 92
Jul 6, 8 PM $ 0.0000396
+0.05%
$ 11,391 $ 91
Jul 6, 7 PM $ 0.0000398
+0.13%
$ 11,436 $ 92
Jul 6, 6 PM $ 0.0000397
+0.05%
$ 11,424 $ 92
Jul 6, 5 PM $ 0.0000403
-0.44%
$ 11,593 $ 71
Jul 6, 4 PM $ 0.0000404
+0.96%
$ 11,626 $ 73
Jul 6, 3 PM $ 0.0000398
+0.89%
$ 11,439 $ 72
Jul 6, 2 PM $ 0.0000393
+0.26%
$ 11,298 $ 80
Jul 6, 1 PM $ 0.0000392
+0.43%
$ 11,292 $ 117
Jul 6, 12 PM $ 0.0000395
-1.02%
$ 11,370 $ 105
Jul 6, 11 AM $ 0.0000406
-0.02%
$ 11,672 $ 98
Jul 6, 10 AM $ 0.0000406
+0.66%
$ 11,673 $ 98
Jul 6, 9 AM $ 0.0000404
-0.40%
$ 11,617 $ 98
Jul 6, 8 AM $ 0.0000406
-0.25%
$ 11,680 $ 98
Jul 6, 7 AM $ 0.0000405
+0.28%
$ 11,665 $ 99
Jul 6, 6 AM $ 0.0000404
-0.31%
$ 11,623 $ 98
Jul 6, 5 AM $ 0.0000404
-1.23%
$ 11,628 $ 98
Jul 6, 4 AM $ 0.0000408
-0.30%
$ 11,747 $ 91
Jul 6, 3 AM $ 0.0000409
-0.42%
$ 11,766 $ 75
Jul 6, 2 AM $ 0.0000411
-0.38%
$ 11,832 $ 86
Jul 6, 1 AM $ 0.0000415
+0.40%
$ 11,929 $ 86
Jul 6, 12 AM $ 0.0000412
-1.79%
$ 11,856 $ 86
Jul 5, 11 PM $ 0.0000419
+0.25%
$ 12,053 $ 65
Jul 5, 10 PM $ 0.0000419
+1.26%
$ 12,062 $ 65
Jul 5, 9 PM $ 0.0000414
+0.66%
$ 11,920 $ 66
Jul 5, 8 PM $ 0.0000411
-0.08%
$ 11,830 $ 66
Jul 5, 7 PM $ 0.0000412
-0.21%
$ 11,843 $ 90
Jul 5, 6 PM $ 0.0000412
+0.32%
$ 11,861 $ 90
Jul 5, 5 PM $ 0.0000411
-0.04%
$ 11,823 $ 90
Jul 5, 4 PM $ 0.0000411
-0.08%
$ 11,836 $ 113
Jul 5, 3 PM $ 0.0000412
-0.39%
$ 11,853 $ 113
Jul 5, 2 PM $ 0.0000418
+1.11%
$ 12,030 $ 104
Jul 5, 1 PM $ 0.0000413
-0.39%
$ 11,872 $ 64
Jul 5, 12 PM $ 0.0000414
+0.22%
$ 11,919 $ 61
Jul 5, 11 AM $ 0.0000413
+0.23%
$ 11,888 $ 69
Jul 5, 10 AM $ 0.0000412
+0.02%
$ 11,847 $ 69
Jul 5, 9 AM $ 0.0000414
-0.58%
$ 11,906 $ 69
Jul 5, 8 AM $ 0.0000416
-0.02%
$ 11,958 $ 70
Jul 5, 7 AM $ 0.0000416
+0.06%
$ 11,962 $ 70
Jul 5, 6 AM $ 0.0000416
+0.38%
$ 11,961 $ 70
Jul 5, 5 AM $ 0.0000415
-0.35%
$ 11,935 $ 69
Jul 5, 4 AM $ 0.0000417
+0.27%
$ 11,985 $ 70