X Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₅4
+0.00%
$ 3,989 $ 264
May 7, 5 PM $ 0.0₅406
-3.48%
$ 4,047 $ 265
Mar 26, 8 PM $ 0.0₅325
+0.00%
$ -- $ 676
Mar 5, 2 PM $ 0.0₅404
+0.00%
$ 4,037 $ 239
Mar 5, 12 PM $ 0.0₅397
-3.83%
$ 3,973 $ 242
Mar 5, 10 AM $ 0.0₅394
+0.00%
$ 3,939 $ 119
Mar 1, 11 AM $ 0.0₅345
+0.00%
$ 3,448 $ 288
Feb 27, 6 PM $ 0.0₅345
+0.00%
$ 3,445 $ 563
Download