Mr. Ethirium Historical Data

MRETHSTR
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000829
+0.03%
$ 82,870 $ 94
Jan 3, 5 AM $ 0.000083
-0.21%
$ 82,954 $ 94
Jan 3, 4 AM $ 0.0000832
-0.10%
$ 83,228 $ 94
Jan 3, 3 AM $ 0.0000832
-0.14%
$ 83,248 $ 113
Jan 3, 2 AM $ 0.0000833
-0.14%
$ 83,333 $ 113
Jan 3, 1 AM $ 0.0000833
-0.14%
$ 83,348 $ 113
Jan 3, 12 AM $ 0.0000835
+0.16%
$ 83,452 $ 113
Jan 2, 11 PM $ 0.0000833
-0.43%
$ 83,311 $ 113
Jan 2, 10 PM $ 0.0000836
+0.31%
$ 83,605 $ 113
Jan 2, 9 PM $ 0.0000833
+0.14%
$ 83,346 $ 113
Jan 2, 8 PM $ 0.0000832
-0.12%
$ 83,236 $ 113
Jan 2, 7 PM $ 0.0000833
+0.35%
$ 83,264 $ 113
Jan 2, 6 PM $ 0.0000832
-0.26%
$ 83,212 $ 113
Jan 2, 5 PM $ 0.0000834
+0.17%
$ 83,431 $ 114
Jan 2, 4 PM $ 0.000083
+0.62%
$ 82,999 $ 112
Jan 2, 3 PM $ 0.0000825
+1.32%
$ 82,486 $ 111
Jan 2, 2 PM $ 0.000081
-0.49%
$ 80,960 $ 110
Jan 2, 1 PM $ 0.0000814
-0.04%
$ 81,404 $ 110
Jan 2, 12 PM $ 0.0000813
+0.11%
$ 81,325 $ 110
Jan 2, 11 AM $ 0.0000813
-0.36%
$ 81,281 $ 110
Jan 2, 10 AM $ 0.0000815
+0.45%
$ 81,489 $ 111
Jan 2, 9 AM $ 0.000081
+0.39%
$ 81,043 $ 110
Jan 2, 8 AM $ 0.0000806
+0.14%
$ 80,612 $ 109
Jan 2, 7 AM $ 0.0000806
-0.34%
$ 80,642 $ 109
Jan 2, 6 AM $ 0.0000806
+0.33%
$ 80,625 $ 109
Jan 2, 5 AM $ 0.0000804
-0.27%
$ 80,353 $ 109
Jan 2, 4 AM $ 0.0000806
-0.39%
$ 80,569 $ 18
Jan 2, 3 AM $ 0.0000809
+0.39%
$ 80,871 $ 18
Dec 5, 2 PM $ 0.0000889
+0.37%
$ -- $ 7,873
Dec 5, 1 PM $ 0.0000892
-0.37%
$ -- $ 7,928
Dec 5, 12 PM $ 0.0000895
+0.08%
$ -- $ 7,921
Dec 5, 11 AM $ 0.0000896
-0.40%
$ -- $ 7,964
Dec 5, 10 AM $ 0.00009
+0.90%
$ -- $ 7,947
Dec 5, 9 AM $ 0.0000894
-1.16%
$ -- $ 7,969
Dec 5, 8 AM $ 0.0000905
-0.37%
$ -- $ 8,040
Dec 5, 7 AM $ 0.0000911
+0.49%
$ -- $ 8,053
Dec 5, 6 AM $ 0.0000906
+0.22%
$ -- $ 8,032
Dec 5, 5 AM $ 0.0000904
+0.05%
$ -- $ 8,017
Dec 5, 4 AM $ 0.0000907
-0.16%
$ -- $ 8,059
Dec 5, 3 AM $ 0.0000909
-0.44%
$ -- $ 8,071
Dec 5, 2 AM $ 0.000091
+0.48%
$ -- $ 8,041
Dec 5, 1 AM $ 0.0000906
+0.45%
$ -- $ 7,999
Dec 5, 12 AM $ 0.0000902
+0.43%
$ -- $ 7,951
Download