allArbitrum Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.203
+1.32%
$ -- $ 12
Nov 22, 2025 $ 0.201
+0.58%
$ 36,351 $ 12
Nov 20, 2025 $ 0.236
+2.87%
$ -- $ 49
Nov 19, 2025 $ 0.229
-3.45%
$ 41,507 $ 50
Nov 18, 2025 $ 0.238
+1.54%
$ 42,913 $ 46
Nov 13, 2025 $ 0.244
-5.80%
$ 44,213 $ 3
Nov 12, 2025 $ 0.276
+0.11%
$ 46,846 $ 20
Nov 11, 2025 $ 0.277
-3.94%
$ 50,133 $ 20
Nov 10, 2025 $ 0.301
+0.56%
$ -- $ 27
Nov 9, 2025 $ 0.299
+0.34%
$ 54,076 $ 27
Nov 7, 2025 $ 0.301
+13.85%
$ 54,497 $ 20
Nov 6, 2025 $ 0.264
+0.51%
$ 47,752 $ 127
Oct 22, 2025 $ 0.311
-0.01%
$ -- $ 11
Oct 21, 2025 $ 0.316
+1.71%
$ 56,296 $ 13
Oct 20, 2025 $ 0.32
+0.96%
$ 57,939 $ 54
Oct 19, 2025 $ 0.32
+3.77%
$ 57,374 $ 44
Oct 18, 2025 $ 0.31
+2.05%
$ -- $ 6
Oct 17, 2025 $ 0.306
-3.17%
$ 55,059 $ 21
Oct 16, 2025 $ 0.314
-5.56%
$ 57,155 $ 98
Oct 15, 2025 $ 0.342
-0.26%
$ -- $ 222
Oct 14, 2025 $ 0.342
-3.72%
$ 62,207 $ 222
Oct 13, 2025 $ 0.359
+7.23%
$ 64,976 $ 129
Oct 12, 2025 $ 0.334
+10.52%
$ 60,476 $ 254
Oct 11, 2025 $ 0.302
+1.34%
$ 54,620 $ 81
Oct 10, 2025 $ 0.303
-27.51%
$ 54,824 $ 46
Oct 9, 2025 $ 0.418
-3.71%
$ 75,642 $ 1,245
Oct 7, 2025 $ 0.425
-6.96%
$ 76,930 $ 33,289
Oct 6, 2025 $ 0.457
-1.40%
$ 82,747 $ 2
Oct 3, 2025 $ 0.449
-0.92%
$ 81,188 $ 637
Oct 2, 2025 $ 0.452
+4.11%
$ 81,730 $ 874
Sep 29, 2025 $ 0.415
-3.52%
$ -- $ 14
Sep 28, 2025 $ 0.431
+3.19%
$ 77,945 $ 14
Sep 26, 2025 $ 0.424
+2.86%
$ 76,681 $ 250
Sep 25, 2025 $ 0.416
-8.22%
$ 74,642 $ 274
Sep 24, 2025 $ 0.433
-1.72%
$ 78,257 $ 3
Sep 21, 2025 $ 0.489
-0.73%
$ -- $ 58
Sep 20, 2025 $ 0.494
+1.12%
$ 89,176 $ 76
Sep 19, 2025 $ 0.492
-6.21%
$ 88,336 $ 11
Sep 18, 2025 $ 0.526
+1.45%
$ 95,010 $ 106
Sep 17, 2025 $ 0.491
-0.84%
$ 88,834 $ 27
Sep 16, 2025 $ 0.499
+1.46%
$ 89,708 $ 334
Sep 15, 2025 $ 0.513
-7.52%
$ 92,418 $ 1,263
Sep 14, 2025 $ 0.525
-1.35%
$ -- $ 1
Sep 13, 2025 $ 0.532
-5.82%
$ 96,326 $ 8
Sep 12, 2025 $ 0.564
+5.90%
$ 102,121 $ 2
Sep 11, 2025 $ 0.532
+2.89%
$ 96,315 $ 176
Sep 10, 2025 $ 0.517
+0.13%
$ 93,540 $ 35
Sep 9, 2025 $ 0.516
+0.10%
$ 93,400 $ 8,346
Sep 8, 2025 $ 0.515
+3.75%
$ 93,192 $ 840
Sep 7, 2025 $ 0.497
+1.13%
$ 89,936 $ 3
Download