allArbitrum Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.203
+0.50%
$ 36,726 $ 12
Nov 23, 12 PM $ 0.202
+0.59%
$ 36,632 $ 12
Nov 23, 11 AM $ 0.201
+0.27%
$ 36,423 $ 11
Nov 23, 10 AM $ 0.201
-0.17%
$ 36,380 $ 11
Nov 23, 9 AM $ 0.202
+0.20%
$ 36,495 $ 11
Nov 23, 8 AM $ 0.201
+0.20%
$ 36,343 $ 11
Nov 23, 7 AM $ 0.201
-0.55%
$ 36,295 $ 11
Nov 23, 6 AM $ 0.201
-0.87%
$ 36,451 $ 11
Nov 23, 5 AM $ 0.203
-0.07%
$ 36,763 $ 12
Nov 23, 4 AM $ 0.204
+0.37%
$ 36,834 $ 12
Nov 23, 3 AM $ 0.202
-0.38%
$ 36,634 $ 12
Nov 23, 2 AM $ 0.204
+0.56%
$ 36,905 $ 12
Nov 23, 1 AM $ 0.203
+1.47%
$ 36,719 $ 12
Nov 23, 12 AM $ 0.199
-0.59%
$ 36,034 $ 11
Nov 22, 11 PM $ 0.201
-0.70%
$ 36,351 $ 11
Nov 22, 10 PM $ 0.201
+0.70%
$ 36,307 $ 12
Nov 22, 9 PM $ 0.199
+0.71%
$ 36,050 $ 11
Nov 22, 8 PM $ 0.198
-0.81%
$ 35,749 $ 11
Nov 22, 7 PM $ 0.198
-0.71%
$ 35,903 $ 11
Nov 22, 6 PM $ 0.199
+0.01%
$ 35,973 $ 11
Nov 22, 5 PM $ 0.199
-0.67%
$ 35,957 $ 11
Nov 22, 4 PM $ 0.2
+0.19%
$ 36,168 $ 11
Nov 20, 3 PM $ 0.236
-1.72%
$ 42,753 $ 49
Nov 20, 2 PM $ 0.239
+0.27%
$ 43,336 $ 52
Nov 20, 1 PM $ 0.238
-0.63%
$ 43,095 $ 52
Nov 20, 12 PM $ 0.24
+1.80%
$ 43,367 $ 52
Nov 20, 11 AM $ 0.235
+0.19%
$ 42,479 $ 51
Nov 20, 10 AM $ 0.235
-0.10%
$ 42,476 $ 51
Nov 20, 9 AM $ 0.235
-0.22%
$ 42,508 $ 51
Nov 20, 8 AM $ 0.235
-0.17%
$ 42,614 $ 51
Nov 20, 7 AM $ 0.235
+1.27%
$ 42,617 $ 51
Nov 20, 6 AM $ 0.232
-0.76%
$ 41,951 $ 51
Nov 20, 5 AM $ 0.234
-0.03%
$ 42,264 $ 51
Nov 20, 4 AM $ 0.233
+0.54%
$ 42,130 $ 51
Nov 20, 3 AM $ 0.232
+0.22%
$ 41,907 $ 50
Nov 20, 2 AM $ 0.231
+0.37%
$ 41,810 $ 50
Nov 20, 1 AM $ 0.23
+0.38%
$ 41,557 $ 50
Nov 20, 12 AM $ 0.229
-0.17%
$ 41,470 $ 50
Nov 19, 11 PM $ 0.229
+1.10%
$ 41,507 $ 50
Nov 19, 10 PM $ 0.227
-0.65%
$ 41,036 $ 49
Nov 19, 9 PM $ 0.228
+1.75%
$ 41,314 $ 50
Nov 19, 8 PM $ 0.223
+1.64%
$ 40,412 $ 49
Nov 19, 7 PM $ 0.22
-0.13%
$ 39,766 $ 48
Nov 19, 6 PM $ 0.219
-1.67%
$ 39,646 $ 48
Nov 19, 5 PM $ 0.223
-0.35%
$ 40,421 $ 49
Nov 19, 4 PM $ 0.224
-0.70%
$ 40,599 $ 26
Nov 19, 6 AM $ 0.232
+1.08%
$ 41,819 $ 45
Nov 19, 5 AM $ 0.229
-1.77%
$ 41,435 $ 45
Nov 19, 4 AM $ 0.233
-0.48%
$ 42,246 $ 45
Nov 19, 3 AM $ 0.235
-1.39%
$ 42,477 $ 46
Download