allArbitrum Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.201
-14.46%
$ -- $ 157
Nov 10 $ 0.244
-18.30%
$ -- $ 70
Nov 3 $ 0.301
+14.70%
$ 54,076 $ 147
Oct 20 $ 0.311
-1.87%
$ -- $ 78
Oct 13 $ 0.31
-7.38%
$ 57,374 $ 698
Oct 6 $ 0.302
-34.91%
$ 60,476 $ 34,663
Sep 29 $ 0.449
+4.18%
$ -- $ 1,524
Sep 22 $ 0.424
-3.75%
$ 77,945 $ 527
Sep 15 $ 0.494
-10.86%
$ -- $ 1,817
Sep 8 $ 0.532
+7.24%
$ -- $ 9,406
Sep 1 $ 0.492
-2.25%
$ 89,936 $ 1,261
Aug 25 $ 0.472
-18.66%
$ -- $ 19,669
Aug 18 $ 0.605
+12.23%
$ 105,007 $ 63,540
Aug 11 $ 0.539
+14.19%
$ 97,545 $ 13,179
Aug 4 $ 0.475
+13.02%
$ 84,114 $ 349
Jul 28 $ 0.421
-9.09%
$ 76,099 $ 21,287
Jul 21 $ 0.453
-6.68%
$ 83,728 $ 72,554
Jul 14 $ 0.464
+12.91%
$ 87,558 $ 127,889
Jul 7 $ 0.397
+18.67%
$ 74,369 $ 37,756
Jun 30 $ 0.329
-11.15%
$ 60,553 $ 50,649
Jun 23 $ 0.312
+14.82%
$ 66,970 $ 74,927
Jun 16 $ 0.27
-17.30%
$ 48,437 $ 30,285
Jun 9 $ 0.334
-2.48%
$ 59,194 $ 66,279
Jun 2 $ 0.348
+1.40%
$ 62,021 $ 47,322
May 26 $ 0.342
-12.89%
$ 62,064 $ 81,900
May 19 $ 0.392
-0.17%
$ 71,118 $ 39,681
Download