allArbitrum Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
May 11 $0.116
-17.59%
$-- $0.1
Nov 17 $0.201
-14.46%
$-- $157
Nov 10 $0.244
-18.30%
$-- $70
Nov 3 $0.301
+14.70%
$54,076 $147
Oct 20 $0.311
-1.87%
$-- $78
Oct 13 $0.31
-7.38%
$57,374 $698
Oct 6 $0.302
-34.91%
$60,476 $34,663
Sep 29 $0.449
+4.18%
$-- $1,524
Sep 22 $0.424
-3.75%
$77,945 $527
Sep 15 $0.494
-10.86%
$-- $1,817
Sep 8 $0.532
+7.24%
$-- $9,406
Sep 1 $0.492
-2.25%
$89,936 $1,261
Aug 25 $0.472
-18.66%
$-- $19,669
Aug 18 $0.605
+12.23%
$105,007 $63,540
Aug 11 $0.539
+14.19%
$97,545 $13,179
Aug 4 $0.475
+13.02%
$84,114 $349
Jul 28 $0.421
-9.09%
$76,099 $21,287
Jul 21 $0.453
-6.68%
$83,728 $72,554
Jul 14 $0.464
+12.91%
$87,558 $127,889
Jul 7 $0.397
+18.67%
$74,369 $37,756
Jun 30 $0.329
-11.15%
$60,553 $50,649
Jun 23 $0.312
+14.82%
$66,970 $74,927
Jun 16 $0.27
-17.30%
$48,437 $30,285
Jun 9 $0.334
-2.48%
$59,194 $66,279
Jun 2 $0.348
+1.40%
$62,021 $47,322
May 26 $0.342
-12.89%
$62,064 $81,900
May 19 $0.392
-0.17%
$71,118 $39,681
Download